(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Guj Ind is 25247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 182.80 | 183.90 | 187.60 | 182.05 | 0.802 times |
| 06 Mon Oct 2025 | 184.10 | 184.10 | 189.15 | 182.15 | 0.412 times |
| 03 Fri Oct 2025 | 185.05 | 181.75 | 185.50 | 181.75 | 0.719 times |
| 01 Wed Oct 2025 | 181.75 | 180.05 | 182.90 | 180.05 | 1.549 times |
| 30 Tue Sep 2025 | 181.10 | 182.85 | 185.50 | 180.00 | 1.307 times |
| 29 Mon Sep 2025 | 183.10 | 184.50 | 185.00 | 181.55 | 0.868 times |
| 26 Fri Sep 2025 | 183.70 | 185.00 | 185.00 | 181.65 | 0.407 times |
| 25 Thu Sep 2025 | 184.90 | 187.00 | 188.95 | 184.20 | 0.601 times |
| 24 Wed Sep 2025 | 187.40 | 190.75 | 191.00 | 187.00 | 0.748 times |
| 23 Tue Sep 2025 | 190.65 | 189.00 | 191.05 | 187.25 | 0.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.1, but if it comes above 183.1, then a intra day buy could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 177.4 as target. However if you take a buy trade in stock , then use 183.1 as stoploss and 187.93 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 177.00 |
| Upside Target | 190.25 |
| Upside Target | 192.50 |
| Upside Target | 193.20 |
| Upside Target | 194.35 |
| Upside Target | 200.00 |
| Upside Target | 200.45 |
| Upside Target | 204.35 |
| Upside Target | 220.45 |
| Upside Target | 224.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 180.18 |
| Downside Intraday Target | 177.57 |
| Upside Intraday Target | 187.28 |
| Upside Intraday Target | 191.77 |
| Upside Intraday Target | 184.67 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 182.80 | 184.10 | 189.15 | 182.05 | 0.273 times |
| 03 Fri Oct 2025 | 185.05 | 184.50 | 185.50 | 180.00 | 0.864 times |
| 26 Fri Sep 2025 | 183.70 | 187.95 | 194.35 | 181.65 | 1.387 times |
| 19 Fri Sep 2025 | 187.95 | 186.55 | 192.50 | 186.55 | 0.441 times |
| 12 Fri Sep 2025 | 186.95 | 198.85 | 200.00 | 186.00 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 182.80 | 180.05 | 189.15 | 180.05 | 0.123 times |
| 30 Tue Sep 2025 | 181.10 | 182.85 | 204.35 | 180.00 | 2.688 times |
| 29 Fri Aug 2025 | 178.05 | 200.45 | 200.45 | 177.00 | 0.314 times |
| 31 Thu Jul 2025 | 200.95 | 221.15 | 224.00 | 193.20 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.75 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.75 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow