(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Spel Semicon is 95641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 207.00 | 197.85 | 207.50 | 195.00 | 1.514 times |
| 15 Wed Oct 2025 | 197.85 | 187.50 | 197.85 | 181.00 | 1.098 times |
| 14 Tue Oct 2025 | 188.45 | 197.45 | 197.50 | 187.70 | 0.993 times |
| 13 Mon Oct 2025 | 197.20 | 198.00 | 200.25 | 194.00 | 1.149 times |
| 10 Fri Oct 2025 | 203.30 | 203.40 | 207.35 | 199.15 | 1.269 times |
| 09 Thu Oct 2025 | 207.40 | 213.00 | 213.00 | 205.00 | 0.66 times |
| 08 Wed Oct 2025 | 209.90 | 212.00 | 216.40 | 208.00 | 0.716 times |
| 07 Tue Oct 2025 | 214.20 | 206.75 | 220.80 | 206.75 | 1.493 times |
| 06 Mon Oct 2025 | 210.35 | 216.95 | 217.00 | 209.80 | 0.718 times |
| 03 Fri Oct 2025 | 215.60 | 211.90 | 216.95 | 208.10 | 1.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.8 or till 191.8. Use a stoploss of 210.19 and if the stock hits stoploss, then it can shoot up till 218.56
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 108.00 |
| Downside Target | 124.10 |
| Downside Target | 129.05 |
| Downside Target | 138.00 |
| Downside Target | 142.00 |
| Downside Target | 181.00 |
| Downside Target | 199.15 |
| Upside Target | 217.00 |
| Upside Target | 220.80 |
| Upside Target | 226.00 |
| Upside Target | 233.40 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 189.5 |
| Downside Intraday Target | 172 |
| Upside Intraday Target | 216 |
| Upside Intraday Target | 225 |
| Downside Intraday Target | 198.5 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 207.00 | 198.00 | 207.50 | 181.00 | 0.979 times |
| 10 Fri Oct 2025 | 203.30 | 216.95 | 220.80 | 199.15 | 1.112 times |
| 03 Fri Oct 2025 | 215.60 | 208.35 | 217.00 | 202.00 | 0.725 times |
| 26 Fri Sep 2025 | 207.70 | 222.00 | 226.00 | 205.15 | 0.406 times |
| 19 Fri Sep 2025 | 221.85 | 220.90 | 233.40 | 205.05 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 207.00 | 206.85 | 220.80 | 181.00 | 0.138 times |
| 30 Tue Sep 2025 | 209.90 | 136.00 | 262.80 | 129.05 | 7.589 times |
| 29 Fri Aug 2025 | 126.45 | 118.95 | 138.00 | 110.00 | 1.63 times |
| 31 Thu Jul 2025 | 119.00 | 128.25 | 130.75 | 108.00 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow