(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Usha Mart is 20650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 367.00 | 366.55 | 376.15 | 364.85 | 0.428 times |
| 04 Mon Aug 2025 | 367.15 | 367.95 | 370.00 | 363.30 | 0.257 times |
| 01 Fri Aug 2025 | 367.95 | 377.75 | 379.70 | 365.00 | 0.966 times |
| 31 Thu Jul 2025 | 377.15 | 362.05 | 383.50 | 362.05 | 1.021 times |
| 30 Wed Jul 2025 | 378.15 | 383.95 | 388.35 | 376.60 | 1.549 times |
| 29 Tue Jul 2025 | 377.80 | 385.00 | 385.00 | 364.70 | 2.413 times |
| 28 Mon Jul 2025 | 364.65 | 360.05 | 369.15 | 358.35 | 1.073 times |
| 25 Fri Jul 2025 | 368.00 | 373.40 | 377.20 | 366.40 | 0.524 times |
| 24 Thu Jul 2025 | 375.80 | 375.00 | 382.20 | 375.00 | 0.609 times |
| 23 Wed Jul 2025 | 381.05 | 380.05 | 383.00 | 374.00 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.2, but if it comes above 368.2, then a intra day buy could be more profitable.
If you take a sell trade below 368.2, then use 368.2 as stoploss and 358.6 as target. However if you take a buy trade in stock , then use 368.2 as stoploss and 376.12 as target.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 281.20 |
| Downside Target | 302.30 |
| Downside Target | 340.00 |
| Downside Target | 356.75 |
| Upside Target | 368.60 |
| Upside Target | 376.15 |
| Upside Target | 377.50 |
| Upside Target | 379.70 |
| Upside Target | 386.05 |
| Upside Target | 388.35 |
| Upside Target | 398.60 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 361.48 |
| Downside Intraday Target | 355.97 |
| Upside Intraday Target | 374.33 |
| Upside Intraday Target | 381.67 |
| Upside Intraday Target | 368.82 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 367.00 | 367.95 | 376.15 | 363.30 | 0.098 times |
| 01 Fri Aug 2025 | 367.95 | 360.05 | 388.35 | 358.35 | 2.031 times |
| 25 Fri Jul 2025 | 368.00 | 375.05 | 386.05 | 366.40 | 0.379 times |
| 18 Fri Jul 2025 | 381.30 | 371.00 | 398.60 | 367.90 | 1.853 times |
| 11 Fri Jul 2025 | 370.10 | 369.55 | 377.50 | 362.45 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 367.00 | 377.75 | 379.70 | 363.30 | 0.054 times |
| 31 Thu Jul 2025 | 377.15 | 366.90 | 398.60 | 356.75 | 0.623 times |
| 30 Mon Jun 2025 | 366.45 | 311.00 | 368.60 | 302.30 | 1.65 times |
| 30 Fri May 2025 | 309.95 | 285.60 | 340.00 | 281.20 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.07 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.07 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow