Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets

Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)

10 day averaged volume of Int Data is 423

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.00	29.45	29.45	29.00	0.038 times
05 Mon Jan 2026	29.45	30.85	30.85	29.45	0.083 times
01 Thu Jan 2026	31.00	31.00	31.00	31.00	0.298 times
31 Wed Dec 2025	31.00	31.00	31.00	31.00	0.002 times
30 Tue Dec 2025	31.00	31.50	31.50	31.00	0.423 times
29 Mon Dec 2025	30.00	31.38	31.38	30.00	0.255 times
26 Fri Dec 2025	29.90	29.90	29.90	27.10	2.879 times
24 Wed Dec 2025	28.48	28.48	28.48	27.13	3.797 times
23 Tue Dec 2025	27.13	28.51	28.52	25.82	1.203 times
22 Mon Dec 2025	27.17	27.16	28.51	27.16	0.835 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 27.28. However, stock will show a bullish move above 29.8.

Share price targets for Int Data (IntData)

Target Type	Value
Downside Target	23.35
Downside Target	24.51
Downside Target	25.82
Downside Target	26.50
Downside Target	27.16
Downside Target	29.00
Upside Target	29.90
Upside Target	30.85
Upside Target	31.50
Upside Target	32.55
Upside Target	33.14
Upside Target	34.88
Upside Target	38.64

Intraday share price targets for Int Data (IntData)

Target Type	Value
Downside Intraday Target	28.38
Downside Intraday Target	27.77
Upside Intraday Target	30.23
Upside Intraday Target	31.47
Upside Intraday Target	29.62

Weekly technical analysis of Int Data (IntData)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.00	30.85	30.85	29.00	0.123 times
01 Thu Jan 2026	31.00	31.38	31.50	30.00	0.112 times
26 Fri Dec 2025	29.90	27.16	29.90	25.82	8.435 times
19 Fri Dec 2025	27.16	25.73	27.16	24.64	0.946 times
12 Fri Dec 2025	24.51	23.46	24.51	23.35	14.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Int Data (IntData)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	29.00	31.00	31.00	29.00	0.036 times
31 Wed Dec 2025	31.00	25.84	31.50	23.35	0.951 times
27 Thu Nov 2025	26.51	31.49	32.55	26.50	2.079 times
27 Mon Oct 2025	33.14	33.14	33.14	33.14	45.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Int Data (IntData)

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Int Data in short term and the buy signal is strong.

Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Int Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.

Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.