(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of N R is 2000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 439.20 | 433.80 | 449.40 | 433.80 | 0.219 times |
| 30 Thu Oct 2025 | 439.15 | 441.75 | 441.75 | 433.60 | 0.234 times |
| 29 Wed Oct 2025 | 441.85 | 454.00 | 454.15 | 432.70 | 1.474 times |
| 28 Tue Oct 2025 | 451.75 | 445.85 | 458.55 | 437.65 | 1.363 times |
| 27 Mon Oct 2025 | 447.90 | 474.95 | 475.80 | 441.00 | 0.986 times |
| 23 Thu Oct 2025 | 481.80 | 496.85 | 496.85 | 469.00 | 1.579 times |
| 21 Tue Oct 2025 | 466.90 | 475.00 | 484.90 | 466.50 | 0.069 times |
| 20 Mon Oct 2025 | 465.65 | 494.90 | 494.90 | 459.50 | 0.375 times |
| 17 Fri Oct 2025 | 467.65 | 474.95 | 479.50 | 462.00 | 1.909 times |
| 16 Thu Oct 2025 | 452.70 | 432.65 | 478.00 | 432.00 | 1.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 427 or till 403.5. Use a stoploss of 446.58 and if the stock hits stoploss, then it can shoot up till 466.17
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 249.05 |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 370.50 |
| Downside Target | 389.15 |
| Downside Target | 427.75 |
| Upside Target | 459.50 |
| Upside Target | 463.90 |
| Upside Target | 475.80 |
| Upside Target | 486.95 |
| Upside Target | 496.85 |
| Upside Target | 498.80 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 422.67 |
| Downside Intraday Target | 406.13 |
| Upside Intraday Target | 465.77 |
| Upside Intraday Target | 492.33 |
| Upside Intraday Target | 449.23 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 439.20 | 474.95 | 475.80 | 432.70 | 2.114 times |
| 23 Thu Oct 2025 | 481.80 | 494.90 | 496.85 | 459.50 | 0.176 times |
| 17 Fri Oct 2025 | 467.65 | 442.00 | 498.80 | 427.75 | 0.319 times |
| 10 Fri Oct 2025 | 444.95 | 451.45 | 486.95 | 396.70 | 7.698 times |
| 03 Fri Oct 2025 | 425.15 | 394.00 | 463.90 | 389.15 | 0.35 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.08 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.08 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow