Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Asahi In is 6147

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1010.15	1010.55	1011.00	992.40	0.791 times
19 Fri Dec 2025	1006.40	980.90	1017.25	975.25	2.023 times
18 Thu Dec 2025	980.15	994.50	994.50	954.90	1.486 times
17 Wed Dec 2025	994.40	968.15	1009.45	968.15	0.2 times
16 Tue Dec 2025	990.10	1008.30	1008.30	989.00	0.284 times
15 Mon Dec 2025	1009.50	1005.30	1011.25	999.00	0.318 times
12 Fri Dec 2025	995.80	990.55	1016.10	990.55	0.957 times
11 Thu Dec 2025	1000.55	990.00	1005.45	982.95	1.755 times
10 Wed Dec 2025	993.20	1005.50	1020.20	988.65	1.28 times
09 Tue Dec 2025	1007.70	1020.00	1022.70	990.50	1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 995 or till 967.1. Use a stoploss of 1018.35 and if the stock hits stoploss, then it can shoot up till 1041.65

Share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Target	805.20
Downside Target	856.85
Downside Target	876.45
Downside Target	901.05
Downside Target	933.45
Downside Target	954.90
Downside Target	980.00
Upside Target	1018.90
Upside Target	1055.00
Upside Target	1072.45
Upside Target	1072.95

Intraday share price targets for Asahi In (AsahiIn)

Target Type	Value
Downside Intraday Target	998.03
Downside Intraday Target	985.92
Upside Intraday Target	1016.63
Upside Intraday Target	1023.12
Downside Intraday Target	1004.52

Weekly technical analysis of Asahi In (AsahiIn)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1010.15	1010.55	1011.00	992.40	0.184 times
19 Fri Dec 2025	1006.40	1005.30	1017.25	954.90	0.758 times
12 Fri Dec 2025	995.80	1036.85	1055.00	982.95	0.864 times
05 Fri Dec 2025	1026.90	1028.90	1072.45	1018.90	0.319 times
28 Fri Nov 2025	1019.35	985.95	1072.95	980.00	4.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1010.15	1028.90	1072.45	954.90	0.363 times
28 Fri Nov 2025	1019.35	915.75	1072.95	876.45	1.633 times
31 Fri Oct 2025	922.75	895.00	958.70	856.85	0.483 times
30 Tue Sep 2025	855.45	836.80	933.45	805.20	1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.7 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.