(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of St Corp is 3689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 5.80 | 5.95 | 5.95 | 5.70 | 0.858 times |
| 13 Wed Aug 2025 | 5.81 | 5.96 | 5.96 | 5.66 | 0.739 times |
| 12 Tue Aug 2025 | 5.89 | 5.98 | 5.98 | 5.63 | 1.613 times |
| 11 Mon Aug 2025 | 5.88 | 5.62 | 5.98 | 5.62 | 1.244 times |
| 08 Fri Aug 2025 | 5.79 | 5.90 | 5.98 | 5.75 | 0.739 times |
| 07 Thu Aug 2025 | 5.78 | 5.80 | 5.94 | 5.78 | 0.392 times |
| 06 Wed Aug 2025 | 5.82 | 6.05 | 6.05 | 5.75 | 1.582 times |
| 05 Tue Aug 2025 | 5.90 | 6.05 | 6.05 | 5.70 | 0.445 times |
| 04 Mon Aug 2025 | 5.83 | 6.05 | 6.05 | 5.75 | 1.539 times |
| 01 Fri Aug 2025 | 5.93 | 5.99 | 5.99 | 5.81 | 0.378 times |
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.62 |
| Upside Target | 5.98 |
| Upside Target | 6.10 |
| Upside Target | 6.17 |
| Upside Target | 6.18 |
| Upside Target | 6.49 |
| Upside Target | 6.71 |
| Upside Target | 7.52 |
| Upside Target | 7.73 |
| Upside Target | 8.07 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 5.62 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 5.8 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 5.80 | 5.62 | 5.98 | 5.62 | 0.948 times |
| 08 Fri Aug 2025 | 5.79 | 6.05 | 6.05 | 5.70 | 0.687 times |
| 01 Fri Aug 2025 | 5.93 | 5.85 | 6.49 | 5.71 | 0.756 times |
| 25 Fri Jul 2025 | 5.92 | 5.75 | 6.10 | 5.71 | 0.877 times |
| 18 Fri Jul 2025 | 5.85 | 5.86 | 6.17 | 5.81 | 0.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 5.80 | 5.99 | 6.05 | 5.62 | 0.115 times |
| 31 Thu Jul 2025 | 5.85 | 6.20 | 6.71 | 5.62 | 0.728 times |
| 30 Mon Jun 2025 | 6.20 | 6.91 | 7.52 | 5.65 | 1.236 times |
| 30 Fri May 2025 | 6.91 | 7.73 | 7.73 | 6.18 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow