(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
10 day averaged volume of Ganesh Ecosp is 16770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 742.05 | 751.00 | 768.90 | 738.05 | 1.399 times |
| 19 Thu Feb 2026 | 750.60 | 773.15 | 786.45 | 744.75 | 0.187 times |
| 18 Wed Feb 2026 | 774.55 | 794.75 | 800.50 | 770.00 | 0.12 times |
| 17 Tue Feb 2026 | 795.60 | 797.10 | 811.70 | 791.20 | 0.185 times |
| 16 Mon Feb 2026 | 799.65 | 791.00 | 812.85 | 785.00 | 0.19 times |
| 13 Fri Feb 2026 | 803.60 | 835.90 | 839.20 | 792.60 | 0.335 times |
| 12 Thu Feb 2026 | 835.80 | 842.10 | 842.75 | 829.30 | 0.214 times |
| 11 Wed Feb 2026 | 842.00 | 840.40 | 853.20 | 831.15 | 0.465 times |
| 10 Tue Feb 2026 | 840.40 | 837.00 | 858.00 | 813.95 | 1.895 times |
| 09 Mon Feb 2026 | 821.60 | 689.00 | 821.60 | 689.00 | 6.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 682.6 or till 608.4. Use a stoploss of 744.43 and if the stock hits stoploss, then it can shoot up till 806.24
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 653.25 |
| Downside Target | 680.05 |
| Downside Target | 725.20 |
| Upside Target | 812.85 |
| Upside Target | 830.00 |
| Upside Target | 858.00 |
| Upside Target | 858.90 |
| Upside Target | 936.10 |
| Upside Target | 1177.65 |
| Upside Target | 1232.15 |
| Upside Target | 1259.80 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 715.78 |
| Downside Intraday Target | 689.52 |
| Upside Intraday Target | 790.58 |
| Upside Intraday Target | 839.12 |
| Upside Intraday Target | 764.32 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 742.05 | 791.00 | 812.85 | 738.05 | 0.228 times |
| 13 Fri Feb 2026 | 803.60 | 689.00 | 858.00 | 689.00 | 8.722 times |
| 06 Fri Feb 2026 | 684.70 | 685.80 | 725.20 | 663.85 | 1.548 times |
| 30 Fri Jan 2026 | 685.70 | 683.45 | 690.75 | 653.25 | 0.833 times |
| 23 Fri Jan 2026 | 683.50 | 725.05 | 732.95 | 680.05 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 742.05 | 685.80 | 858.00 | 663.85 | 2.554 times |
| 30 Fri Jan 2026 | 685.70 | 851.50 | 858.90 | 653.25 | 1.256 times |
| 31 Wed Dec 2025 | 851.40 | 922.05 | 936.10 | 830.45 | 0.406 times |
| 28 Fri Nov 2025 | 916.55 | 1213.00 | 1232.15 | 830.00 | 5.284 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.94 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.94 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow