(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
10 day averaged volume of Him Fibres is 231067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 22.10 | 22.44 | 22.94 | 22.00 | 0.218 times |
| 19 Thu Feb 2026 | 22.33 | 22.69 | 23.58 | 22.22 | 0.373 times |
| 18 Wed Feb 2026 | 22.56 | 23.25 | 23.85 | 22.20 | 1.108 times |
| 17 Tue Feb 2026 | 23.74 | 23.88 | 23.94 | 23.58 | 0.281 times |
| 16 Mon Feb 2026 | 23.71 | 23.16 | 23.80 | 22.80 | 0.332 times |
| 13 Fri Feb 2026 | 23.64 | 23.80 | 23.80 | 23.00 | 0.153 times |
| 12 Thu Feb 2026 | 23.52 | 24.10 | 24.90 | 22.00 | 0.757 times |
| 11 Wed Feb 2026 | 24.23 | 25.80 | 25.84 | 23.00 | 0.643 times |
| 10 Tue Feb 2026 | 25.24 | 24.42 | 26.55 | 24.20 | 1.519 times |
| 09 Mon Feb 2026 | 24.41 | 22.76 | 24.51 | 22.11 | 2.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 26.5. Use a stoploss of 21.84 and if this stock hits its stoploss, then it can fall down till 19.74
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 18.51 |
| Downside Target | 21.00 |
| Downside Target | 22.00 |
| Upside Target | 23.25 |
| Upside Target | 23.94 |
| Upside Target | 26.55 |
| Upside Target | 27.55 |
| Upside Target | 27.65 |
| Upside Target | 28.27 |
| Upside Target | 29.74 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 20.74 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 22.68 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 22.10 | 23.16 | 23.94 | 22.00 | 0.404 times |
| 13 Fri Feb 2026 | 23.64 | 22.76 | 26.55 | 22.00 | 0.411 times |
| 06 Fri Feb 2026 | 22.31 | 18.49 | 23.30 | 17.25 | 5.397 times |
| 30 Fri Jan 2026 | 18.80 | 21.95 | 22.00 | 18.51 | 0.854 times |
| 23 Fri Jan 2026 | 22.28 | 23.55 | 24.29 | 21.00 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 22.10 | 18.49 | 26.55 | 17.25 | 1.576 times |
| 30 Fri Jan 2026 | 18.80 | 24.55 | 27.65 | 18.51 | 1.967 times |
| 31 Wed Dec 2025 | 24.24 | 28.30 | 29.74 | 23.25 | 1.176 times |
| 28 Fri Nov 2025 | 28.99 | 36.49 | 37.58 | 27.55 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Him Fibres in short term but the buy signal is initial and weak.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Him Fibres in short term but the buy signal is initial and weak.
Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Him Fibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow