(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Whiteorg is 55550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.61 | 5.84 | 5.84 | 5.41 | 0.331 times |
| 05 Fri Sep 2025 | 5.43 | 5.99 | 5.99 | 4.86 | 1.96 times |
| 04 Thu Sep 2025 | 5.80 | 6.00 | 6.00 | 5.71 | 0.306 times |
| 03 Wed Sep 2025 | 5.78 | 5.89 | 5.89 | 5.60 | 0.475 times |
| 02 Tue Sep 2025 | 5.76 | 6.05 | 6.05 | 5.52 | 0.405 times |
| 01 Mon Sep 2025 | 5.78 | 5.86 | 6.11 | 5.55 | 2.374 times |
| 29 Fri Aug 2025 | 5.59 | 5.35 | 5.78 | 5.26 | 1.244 times |
| 28 Thu Aug 2025 | 5.29 | 5.35 | 5.64 | 5.21 | 0.487 times |
| 26 Tue Aug 2025 | 5.39 | 5.30 | 5.64 | 5.30 | 0.622 times |
| 25 Mon Aug 2025 | 5.27 | 5.73 | 5.80 | 5.00 | 1.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.44. However, stock will show a bullish move above 5.7.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Downside Target | 4.86 |
| Downside Target | 5.20 |
| Downside Target | 5.40 |
| Upside Target | 5.71 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
| Upside Target | 6.11 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 5.19 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 5.62 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.61 | 5.84 | 5.84 | 5.41 | 0.06 times |
| 05 Fri Sep 2025 | 5.43 | 5.86 | 6.11 | 4.86 | 1.436 times |
| 29 Fri Aug 2025 | 5.59 | 5.73 | 5.80 | 5.00 | 0.835 times |
| 22 Fri Aug 2025 | 5.71 | 5.38 | 6.18 | 5.06 | 4.954 times |
| 14 Thu Aug 2025 | 5.02 | 5.02 | 5.20 | 4.94 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.61 | 5.86 | 6.11 | 4.86 | 0.503 times |
| 29 Fri Aug 2025 | 5.59 | 4.99 | 6.18 | 4.61 | 1.3 times |
| 31 Thu Jul 2025 | 4.94 | 5.07 | 5.40 | 4.73 | 0.965 times |
| 30 Mon Jun 2025 | 5.06 | 5.24 | 5.48 | 4.56 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow