(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 47486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.39 | 5.52 | 5.57 | 5.12 | 0.834 times |
| 11 Thu Sep 2025 | 5.51 | 5.60 | 5.99 | 5.41 | 0.703 times |
| 10 Wed Sep 2025 | 5.56 | 5.56 | 5.60 | 5.15 | 0.776 times |
| 09 Tue Sep 2025 | 5.56 | 5.65 | 5.65 | 5.47 | 0.221 times |
| 08 Mon Sep 2025 | 5.61 | 5.84 | 5.84 | 5.41 | 0.388 times |
| 05 Fri Sep 2025 | 5.43 | 5.99 | 5.99 | 4.86 | 2.292 times |
| 04 Thu Sep 2025 | 5.80 | 6.00 | 6.00 | 5.71 | 0.358 times |
| 03 Wed Sep 2025 | 5.78 | 5.89 | 5.89 | 5.60 | 0.555 times |
| 02 Tue Sep 2025 | 5.76 | 6.05 | 6.05 | 5.52 | 0.474 times |
| 01 Mon Sep 2025 | 5.78 | 5.86 | 6.11 | 5.55 | 2.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.52. However, stock will show a bearish move below 5.3.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Downside Target | 4.86 |
| Upside Target | 5.40 |
| Upside Target | 5.48 |
| Upside Target | 5.71 |
| Upside Target | 5.80 |
| Upside Target | 5.99 |
| Upside Target | 6.11 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 5.5 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.39 | 5.84 | 5.99 | 5.12 | 0.452 times |
| 05 Fri Sep 2025 | 5.43 | 5.86 | 6.11 | 4.86 | 1.436 times |
| 29 Fri Aug 2025 | 5.59 | 5.73 | 5.80 | 5.00 | 0.835 times |
| 22 Fri Aug 2025 | 5.71 | 5.38 | 6.18 | 5.06 | 4.954 times |
| 14 Thu Aug 2025 | 5.02 | 5.02 | 5.20 | 4.94 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.39 | 5.86 | 6.11 | 4.86 | 0.689 times |
| 29 Fri Aug 2025 | 5.59 | 4.99 | 6.18 | 4.61 | 1.3 times |
| 31 Thu Jul 2025 | 4.94 | 5.07 | 5.40 | 4.73 | 0.965 times |
| 30 Mon Jun 2025 | 5.06 | 5.24 | 5.48 | 4.56 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow