(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Sterpow is 3036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.59 | 32.16 | 34.50 | 32.16 | 1.278 times |
| 12 Wed Nov 2025 | 32.84 | 33.90 | 34.70 | 32.67 | 0.798 times |
| 11 Tue Nov 2025 | 32.72 | 33.50 | 35.40 | 32.62 | 1.493 times |
| 10 Mon Nov 2025 | 33.20 | 36.00 | 36.00 | 33.00 | 0.95 times |
| 07 Fri Nov 2025 | 34.00 | 35.00 | 35.00 | 32.20 | 0.388 times |
| 06 Thu Nov 2025 | 34.40 | 34.58 | 34.58 | 33.00 | 0.654 times |
| 04 Tue Nov 2025 | 34.58 | 34.99 | 35.90 | 32.00 | 2.12 times |
| 03 Mon Nov 2025 | 33.08 | 32.20 | 33.99 | 32.20 | 0.796 times |
| 31 Fri Oct 2025 | 34.15 | 34.00 | 34.80 | 33.20 | 1.577 times |
| 30 Thu Oct 2025 | 33.01 | 34.80 | 34.80 | 32.50 | 0.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 35.4. Use a stoploss of 33.09 and if this stock hits its stoploss, then it can fall down till 32.02
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 31.50 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
| Upside Target | 38.99 |
| Upside Target | 42.09 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 31.83 |
| Downside Intraday Target | 30.08 |
| Upside Intraday Target | 35.67 |
| Upside Intraday Target | 37.76 |
| Upside Intraday Target | 33.92 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.59 | 36.00 | 36.00 | 32.16 | 1.142 times |
| 07 Fri Nov 2025 | 34.00 | 32.20 | 35.90 | 32.00 | 0.392 times |
| 31 Fri Oct 2025 | 34.15 | 33.64 | 35.50 | 32.11 | 2.583 times |
| 23 Thu Oct 2025 | 32.57 | 32.50 | 35.00 | 31.51 | 0.287 times |
| 17 Fri Oct 2025 | 32.08 | 30.77 | 35.99 | 29.00 | 1.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.59 | 32.20 | 36.00 | 32.00 | 0.192 times |
| 31 Fri Oct 2025 | 34.15 | 33.16 | 35.99 | 29.00 | 1.229 times |
| 30 Tue Sep 2025 | 33.10 | 37.50 | 37.50 | 32.80 | 0.901 times |
| 29 Fri Aug 2025 | 36.05 | 36.90 | 38.99 | 31.50 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow