(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
10 day averaged volume of Maha Steel is 1184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 747.50 | 727.50 | 750.00 | 711.35 | 1.995 times |
| 19 Thu Feb 2026 | 735.50 | 725.00 | 735.90 | 725.00 | 0.125 times |
| 18 Wed Feb 2026 | 735.90 | 711.50 | 740.00 | 711.50 | 0.495 times |
| 17 Tue Feb 2026 | 729.80 | 740.00 | 740.00 | 722.00 | 0.386 times |
| 16 Mon Feb 2026 | 730.10 | 716.00 | 735.00 | 716.00 | 0.985 times |
| 13 Fri Feb 2026 | 716.00 | 703.00 | 716.00 | 703.00 | 2.977 times |
| 12 Thu Feb 2026 | 715.00 | 718.90 | 719.00 | 714.00 | 0.358 times |
| 11 Wed Feb 2026 | 708.80 | 704.70 | 708.80 | 704.70 | 1.216 times |
| 10 Tue Feb 2026 | 695.00 | 681.90 | 702.00 | 681.90 | 2.814 times |
| 09 Mon Feb 2026 | 695.80 | 695.80 | 695.80 | 695.80 | 0.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 770 or till 806.9. Use a stoploss of 739.21 and if this stock hits its stoploss, then it can fall down till 708.46
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 419.00 |
| Downside Target | 595.00 |
| Downside Target | 621.00 |
| Downside Target | 681.90 |
| Downside Target | 701.70 |
| Downside Target | 740.00 |
| Upside Target | 775.50 |
| Upside Target | 782.00 |
| Upside Target | 793.00 |
| Upside Target | 825.00 |
| Upside Target | 1003.60 |
| Upside Target | 1049.70 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 722.57 |
| Downside Intraday Target | 697.63 |
| Upside Intraday Target | 761.22 |
| Upside Intraday Target | 774.93 |
| Downside Intraday Target | 736.28 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 747.50 | 716.00 | 750.00 | 711.35 | 0.537 times |
| 13 Fri Feb 2026 | 716.00 | 695.80 | 719.00 | 681.90 | 3.507 times |
| 06 Fri Feb 2026 | 710.00 | 745.85 | 775.50 | 701.70 | 4.113 times |
| 30 Fri Jan 2026 | 761.05 | 825.00 | 825.00 | 761.05 | 0.136 times |
| 23 Fri Jan 2026 | 825.00 | 814.15 | 825.00 | 782.00 | 99.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 747.50 | 745.85 | 775.50 | 681.90 | 1.77 times |
| 30 Fri Jan 2026 | 761.05 | 1007.15 | 1049.70 | 761.05 | 0.296 times |
| 31 Wed Dec 2025 | 997.70 | 748.85 | 1003.60 | 740.00 | 0.708 times |
| 28 Fri Nov 2025 | 737.50 | 615.00 | 793.00 | 595.00 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maha Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maha Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maha Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.19 and Maha Steel (MahaSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maha Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maha Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maha Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.19 and Maha Steel (MahaSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow