(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sharda Ispat is 359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 199.95 | 211.90 | 211.90 | 194.95 | 0.234 times |
| 02 Tue Dec 2025 | 194.95 | 203.95 | 203.95 | 193.00 | 1.766 times |
| 01 Mon Dec 2025 | 204.00 | 195.00 | 213.85 | 192.00 | 0.947 times |
| 28 Fri Nov 2025 | 192.95 | 192.35 | 199.00 | 192.00 | 0.401 times |
| 27 Thu Nov 2025 | 201.10 | 213.95 | 213.95 | 196.10 | 1.045 times |
| 26 Wed Nov 2025 | 211.95 | 207.05 | 223.90 | 200.00 | 0.574 times |
| 25 Tue Nov 2025 | 204.95 | 205.25 | 206.25 | 193.55 | 0.911 times |
| 24 Mon Nov 2025 | 206.25 | 194.30 | 207.90 | 194.30 | 0.78 times |
| 21 Fri Nov 2025 | 192.40 | 209.00 | 209.00 | 190.70 | 2.072 times |
| 20 Thu Nov 2025 | 208.00 | 204.75 | 220.65 | 204.75 | 0.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.2 as stoploss in an intra day buy trade for a target of 209.82. However, stock will show a bearish move below 197.2.
Share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Target | 175.10 |
| Downside Target | 190.70 |
| Downside Target | 198.00 |
| Upside Target | 208.30 |
| Upside Target | 213.85 |
| Upside Target | 220.65 |
| Upside Target | 240.00 |
| Upside Target | 244.90 |
| Upside Target | 250.55 |
| Upside Target | 252.00 |
| Upside Target | 289.50 |
| Upside Target | 299.90 |
| Upside Target | 313.95 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Intraday Target | 190.02 |
| Downside Intraday Target | 180.08 |
| Upside Intraday Target | 211.87 |
| Upside Intraday Target | 223.78 |
| Upside Intraday Target | 201.93 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 199.95 | 195.00 | 213.85 | 192.00 | 0.794 times |
| 28 Fri Nov 2025 | 192.95 | 194.30 | 223.90 | 192.00 | 0.785 times |
| 21 Fri Nov 2025 | 192.40 | 202.00 | 220.65 | 190.70 | 0.574 times |
| 14 Fri Nov 2025 | 201.10 | 229.00 | 240.00 | 198.00 | 1.962 times |
| 07 Fri Nov 2025 | 229.00 | 223.00 | 244.90 | 208.30 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 199.95 | 195.00 | 213.85 | 192.00 | 0.141 times |
| 28 Fri Nov 2025 | 192.95 | 223.00 | 244.90 | 190.70 | 0.573 times |
| 31 Fri Oct 2025 | 238.35 | 252.60 | 289.50 | 175.10 | 1.229 times |
| 30 Tue Sep 2025 | 252.60 | 261.00 | 299.90 | 252.00 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Ispat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.4 and Sharda Ispat (ShardaIspat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Ispat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Ispat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.4 and Sharda Ispat (ShardaIspat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow