(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Mewat Zinc is 224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 145.00 | 147.00 | 147.00 | 144.10 | 0.246 times |
| 17 Fri Oct 2025 | 147.00 | 133.20 | 147.00 | 133.20 | 0.808 times |
| 16 Thu Oct 2025 | 132.85 | 138.00 | 149.80 | 132.00 | 1.196 times |
| 15 Wed Oct 2025 | 136.70 | 136.75 | 136.75 | 136.00 | 1.701 times |
| 14 Tue Oct 2025 | 147.50 | 153.80 | 153.80 | 131.05 | 0.281 times |
| 13 Mon Oct 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 0.446 times |
| 09 Thu Oct 2025 | 134.25 | 133.60 | 134.25 | 133.60 | 0.009 times |
| 08 Wed Oct 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 0.286 times |
| 07 Tue Oct 2025 | 132.65 | 136.05 | 149.80 | 130.00 | 1.054 times |
| 06 Mon Oct 2025 | 139.50 | 151.10 | 151.10 | 138.30 | 0.946 times |
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 121.50 |
| Downside Target | 128.00 |
| Downside Target | 139.40 |
| Downside Target | 144.10 |
| Upside Target | 146.00 |
| Upside Target | 147.00 |
| Upside Target | 151.00 |
| Upside Target | 151.10 |
| Upside Target | 153.80 |
| Upside Target | 155.00 |
| Upside Target | 156.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 143.73 |
| Downside Intraday Target | 142.47 |
| Upside Intraday Target | 146.63 |
| Upside Intraday Target | 148.27 |
| Upside Intraday Target | 145.37 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 145.00 | 147.00 | 147.00 | 144.10 | 0.055 times |
| 17 Fri Oct 2025 | 147.00 | 134.25 | 153.80 | 131.05 | 1.932 times |
| 09 Thu Oct 2025 | 134.25 | 151.10 | 151.10 | 130.00 | 0.24 times |
| 03 Fri Oct 2025 | 151.80 | 133.00 | 155.00 | 131.00 | 4.103 times |
| 26 Fri Sep 2025 | 133.00 | 133.00 | 139.40 | 133.00 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 145.00 | 135.05 | 155.00 | 130.00 | 0.376 times |
| 30 Tue Sep 2025 | 141.00 | 145.00 | 151.00 | 121.50 | 1.034 times |
| 29 Fri Aug 2025 | 140.55 | 134.60 | 156.00 | 128.00 | 2.319 times |
| 31 Thu Jul 2025 | 134.60 | 127.45 | 146.00 | 125.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and Mewat Zinc (MewatZinc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow