(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
10 day averaged volume of Carborundum is 31977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 854.60 | 869.70 | 872.30 | 850.45 | 0.136 times |
| 09 Tue Dec 2025 | 872.65 | 842.00 | 885.95 | 822.05 | 0.322 times |
| 08 Mon Dec 2025 | 850.05 | 862.05 | 865.25 | 838.70 | 0.071 times |
| 05 Fri Dec 2025 | 867.05 | 871.85 | 884.00 | 862.00 | 0.106 times |
| 04 Thu Dec 2025 | 880.00 | 890.00 | 890.70 | 876.00 | 0.081 times |
| 03 Wed Dec 2025 | 894.95 | 894.65 | 903.00 | 884.40 | 0.113 times |
| 02 Tue Dec 2025 | 885.90 | 880.50 | 890.15 | 869.25 | 0.127 times |
| 01 Mon Dec 2025 | 880.65 | 875.25 | 890.00 | 857.10 | 0.187 times |
| 28 Fri Nov 2025 | 856.20 | 867.70 | 869.15 | 849.00 | 0.134 times |
| 27 Thu Nov 2025 | 867.70 | 879.85 | 884.20 | 861.25 | 0.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 843.1 or till 816.8. Use a stoploss of 865.04 and if the stock hits stoploss, then it can shoot up till 886.94
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 812.95 |
| Upside Target | 857.10 |
| Upside Target | 882.70 |
| Upside Target | 903.00 |
| Upside Target | 907.80 |
| Upside Target | 916.25 |
| Upside Target | 931.75 |
| Upside Target | 954.85 |
| Upside Target | 1011.25 |
| Upside Target | 1018.85 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 822.45 |
| Downside Intraday Target | 790.3 |
| Upside Intraday Target | 886.35 |
| Upside Intraday Target | 918.1 |
| Downside Intraday Target | 854.2 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 854.60 | 862.05 | 885.95 | 822.05 | 0.863 times |
| 05 Fri Dec 2025 | 867.05 | 875.25 | 903.00 | 857.10 | 0.065 times |
| 28 Fri Nov 2025 | 856.20 | 817.35 | 931.75 | 817.00 | 14.389 times |
| 21 Fri Nov 2025 | 816.70 | 885.00 | 900.95 | 812.95 | 1.654 times |
| 14 Fri Nov 2025 | 885.00 | 916.25 | 916.25 | 882.70 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 854.60 | 875.25 | 903.00 | 822.05 | 0.103 times |
| 28 Fri Nov 2025 | 856.20 | 891.60 | 931.75 | 812.95 | 3.009 times |
| 31 Fri Oct 2025 | 901.35 | 919.45 | 954.85 | 888.80 | 0.682 times |
| 30 Tue Sep 2025 | 923.55 | 911.05 | 1011.25 | 907.80 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.45 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.45 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow