(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 10435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 229.60 | 235.95 | 235.95 | 227.95 | 1.52 times |
| 25 Thu Sep 2025 | 235.95 | 237.80 | 240.00 | 235.10 | 1.033 times |
| 24 Wed Sep 2025 | 238.35 | 241.40 | 244.50 | 236.80 | 1.124 times |
| 23 Tue Sep 2025 | 240.70 | 242.05 | 244.75 | 239.90 | 1.188 times |
| 22 Mon Sep 2025 | 242.00 | 245.00 | 247.05 | 240.45 | 0.555 times |
| 19 Fri Sep 2025 | 243.95 | 248.80 | 248.85 | 242.50 | 0.907 times |
| 18 Thu Sep 2025 | 248.80 | 250.00 | 250.00 | 246.70 | 0.539 times |
| 17 Wed Sep 2025 | 247.55 | 242.55 | 253.35 | 242.55 | 1.866 times |
| 16 Tue Sep 2025 | 244.60 | 249.00 | 249.00 | 241.85 | 0.658 times |
| 15 Mon Sep 2025 | 244.30 | 238.60 | 249.40 | 238.60 | 1.236 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.2 as stoploss in an intra day buy trade for a target of 237.82. However, stock will show a bearish move below 229.2.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 200.45 |
| Downside Target | 206.75 |
| Downside Target | 215.85 |
| Downside Target | 225.55 |
| Upside Target | 235.80 |
| Upside Target | 247.05 |
| Upside Target | 250.60 |
| Upside Target | 252.55 |
| Upside Target | 253.35 |
| Upside Target | 278.00 |
| Upside Target | 279.60 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 222.68 |
| Downside Intraday Target | 215.77 |
| Upside Intraday Target | 241.78 |
| Upside Intraday Target | 253.97 |
| Upside Intraday Target | 234.87 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 229.60 | 245.00 | 247.05 | 227.95 | 1.041 times |
| 19 Fri Sep 2025 | 243.95 | 238.60 | 253.35 | 238.60 | 0.293 times |
| 12 Fri Sep 2025 | 243.35 | 226.55 | 250.60 | 225.55 | 2.424 times |
| 05 Fri Sep 2025 | 224.65 | 216.55 | 230.85 | 215.85 | 1.445 times |
| 29 Fri Aug 2025 | 216.10 | 213.25 | 218.10 | 207.90 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 229.60 | 216.55 | 253.35 | 215.85 | 1.069 times |
| 29 Fri Aug 2025 | 216.10 | 235.80 | 235.80 | 206.75 | 0.806 times |
| 31 Thu Jul 2025 | 231.00 | 277.40 | 279.60 | 227.00 | 0.602 times |
| 30 Mon Jun 2025 | 273.65 | 235.00 | 278.00 | 227.05 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.02 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.02 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow