(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets
Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Jay Ushin is 4217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1184.45 | 1184.45 | 1184.45 | 1184.45 | 0.098 times |
| 14 Fri Nov 2025 | 1246.75 | 1246.75 | 1246.75 | 1246.75 | 0.128 times |
| 13 Thu Nov 2025 | 1312.35 | 1312.35 | 1341.40 | 1312.35 | 0.189 times |
| 12 Wed Nov 2025 | 1381.40 | 1259.30 | 1391.80 | 1259.30 | 0.936 times |
| 11 Tue Nov 2025 | 1325.55 | 1325.55 | 1325.55 | 1325.55 | 0.057 times |
| 10 Mon Nov 2025 | 1395.30 | 1395.30 | 1395.30 | 1395.30 | 0.124 times |
| 07 Fri Nov 2025 | 1468.70 | 1468.70 | 1468.70 | 1468.70 | 0.353 times |
| 06 Thu Nov 2025 | 1546.00 | 1601.75 | 1601.75 | 1449.25 | 3.933 times |
| 04 Tue Nov 2025 | 1525.50 | 1525.50 | 1525.50 | 1525.50 | 0.826 times |
| 03 Mon Nov 2025 | 1386.85 | 1386.85 | 1386.85 | 1386.85 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1405.1 or till 1696.6. Use a stoploss of 1162.1 and if this stock hits its stoploss, then it can fall down till 919.13
Share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Target | 613.25 |
| Downside Target | 641.70 |
| Downside Target | 668.75 |
| Downside Target | 743.50 |
| Downside Target | 860.20 |
| Downside Target | 948.00 |
| Downside Target | 1184.45 |
| Upside Target | 1246.75 |
| Upside Target | 1260.80 |
| Upside Target | 1386.85 |
| Upside Target | 1395.30 |
| Upside Target | 1601.75 |
Intraday share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Intraday Target | 1184.45 |
| Downside Intraday Target | 1184.45 |
| Downside Intraday Target | 1184.45 |
| Downside Intraday Target | 1184.45 |
| Downside Intraday Target | 1184.45 |
Weekly technical analysis of Jay Ushin (JayUshin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1184.45 | 1184.45 | 1184.45 | 1184.45 | 0.068 times |
| 14 Fri Nov 2025 | 1246.75 | 1395.30 | 1395.30 | 1246.75 | 0.228 times |
| 07 Fri Nov 2025 | 1468.70 | 1386.85 | 1601.75 | 1386.85 | 0.843 times |
| 31 Fri Oct 2025 | 1260.80 | 900.00 | 1260.80 | 860.20 | 211.295 times |
| 23 Thu Oct 2025 | 900.00 | 894.00 | 948.00 | 875.00 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Ushin (JayUshin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1184.45 | 1386.85 | 1601.75 | 1184.45 | 0.864 times |
| 31 Fri Oct 2025 | 1260.80 | 778.25 | 1260.80 | 756.20 | 2.656 times |
| 30 Tue Sep 2025 | 777.80 | 650.00 | 864.00 | 641.70 | 0.978 times |
| 26 Tue Aug 2025 | 676.00 | 621.10 | 743.50 | 621.05 | 2.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Ushin (JayUshin)
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.
Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.55 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.
Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.55 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow