(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 5411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 504.50 | 547.85 | 547.85 | 488.75 | 1.447 times |
| 26 Fri Sep 2025 | 537.25 | 552.00 | 552.00 | 527.55 | 0.314 times |
| 25 Thu Sep 2025 | 554.80 | 537.55 | 564.20 | 537.55 | 1.157 times |
| 24 Wed Sep 2025 | 565.30 | 574.45 | 574.45 | 560.00 | 0.508 times |
| 23 Tue Sep 2025 | 564.10 | 550.00 | 576.00 | 547.65 | 1.938 times |
| 22 Mon Sep 2025 | 551.85 | 515.25 | 556.90 | 515.25 | 0.367 times |
| 19 Fri Sep 2025 | 547.45 | 548.05 | 556.00 | 540.50 | 1.854 times |
| 18 Thu Sep 2025 | 554.55 | 545.60 | 563.90 | 545.60 | 1.71 times |
| 17 Wed Sep 2025 | 545.65 | 523.95 | 548.90 | 523.95 | 0.872 times |
| 16 Tue Sep 2025 | 523.95 | 519.20 | 526.85 | 519.20 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.4, but if it comes above 507.4, then a intra day buy could be more profitable.
If you take a sell trade below 507.4, then use 507.4 as stoploss and 482.2 as target. However if you take a buy trade in stock , then use 507.4 as stoploss and 528.42 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 470.00 |
| Downside Target | 486.10 |
| Upside Target | 512.30 |
| Upside Target | 527.00 |
| Upside Target | 547.85 |
| Upside Target | 549.80 |
| Upside Target | 563.90 |
| Upside Target | 572.90 |
| Upside Target | 576.00 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 479.55 |
| Downside Intraday Target | 454.6 |
| Upside Intraday Target | 538.65 |
| Upside Intraday Target | 572.8 |
| Upside Intraday Target | 513.7 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 504.50 | 547.85 | 547.85 | 488.75 | 0.338 times |
| 26 Fri Sep 2025 | 537.25 | 515.25 | 576.00 | 515.25 | 0.75 times |
| 19 Fri Sep 2025 | 547.45 | 516.90 | 563.90 | 512.30 | 0.839 times |
| 12 Fri Sep 2025 | 516.90 | 495.15 | 527.00 | 486.10 | 1.817 times |
| 05 Fri Sep 2025 | 505.65 | 490.35 | 515.90 | 490.35 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 504.50 | 490.35 | 576.00 | 486.10 | 0.499 times |
| 29 Fri Aug 2025 | 487.10 | 549.80 | 549.80 | 486.15 | 1.379 times |
| 31 Thu Jul 2025 | 530.75 | 563.85 | 604.00 | 517.55 | 1.108 times |
| 30 Mon Jun 2025 | 559.50 | 472.25 | 572.90 | 470.00 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.71 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shiv Bimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.71 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow