(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 5166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 519.75 | 520.15 | 525.60 | 515.00 | 0.207 times |
| 07 Thu Aug 2025 | 520.85 | 528.95 | 528.95 | 510.25 | 1.166 times |
| 06 Wed Aug 2025 | 520.75 | 529.00 | 531.25 | 519.70 | 0.421 times |
| 05 Tue Aug 2025 | 537.30 | 533.50 | 545.90 | 533.50 | 0.438 times |
| 04 Mon Aug 2025 | 530.95 | 537.00 | 537.00 | 523.50 | 0.976 times |
| 01 Fri Aug 2025 | 538.65 | 549.80 | 549.80 | 534.60 | 0.844 times |
| 31 Thu Jul 2025 | 530.75 | 521.00 | 538.50 | 518.80 | 0.954 times |
| 30 Wed Jul 2025 | 529.35 | 522.00 | 541.15 | 522.00 | 1.614 times |
| 29 Tue Jul 2025 | 522.40 | 522.05 | 528.05 | 517.55 | 1.23 times |
| 28 Mon Jul 2025 | 523.60 | 544.55 | 544.55 | 520.15 | 1.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523.1, but if it comes above 523.1, then a intra day buy could be more profitable.
If you take a sell trade below 523.1, then use 523.1 as stoploss and 494.5 as target. However if you take a buy trade in stock , then use 523.1 as stoploss and 546.85 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 469.85 |
| Downside Target | 510.25 |
| Upside Target | 545.90 |
| Upside Target | 549.80 |
| Upside Target | 572.00 |
| Upside Target | 572.90 |
| Upside Target | 599.90 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 504.7 |
| Downside Intraday Target | 489.65 |
| Upside Intraday Target | 540.35 |
| Upside Intraday Target | 560.95 |
| Upside Intraday Target | 525.3 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 519.75 | 537.00 | 545.90 | 510.25 | 0.54 times |
| 01 Fri Aug 2025 | 538.65 | 544.55 | 549.80 | 517.55 | 1.216 times |
| 25 Fri Jul 2025 | 552.60 | 588.45 | 599.90 | 540.10 | 0.36 times |
| 18 Fri Jul 2025 | 599.95 | 544.80 | 604.00 | 530.70 | 1.796 times |
| 11 Fri Jul 2025 | 533.10 | 521.05 | 572.00 | 521.05 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 519.75 | 549.80 | 549.80 | 510.25 | 0.121 times |
| 31 Thu Jul 2025 | 530.75 | 563.85 | 604.00 | 517.55 | 1.108 times |
| 30 Mon Jun 2025 | 559.50 | 472.25 | 572.90 | 470.00 | 1.507 times |
| 30 Fri May 2025 | 494.20 | 431.65 | 517.80 | 380.05 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.46 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiv Bimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.46 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow