(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Adani Enter is 39346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2278.45 | 2305.00 | 2318.25 | 2275.35 | 0.77 times |
| 03 Wed Sep 2025 | 2287.55 | 2289.50 | 2293.20 | 2264.20 | 0.793 times |
| 02 Tue Sep 2025 | 2273.60 | 2281.05 | 2300.15 | 2264.40 | 0.542 times |
| 01 Mon Sep 2025 | 2283.00 | 2266.35 | 2288.40 | 2254.00 | 0.692 times |
| 29 Fri Aug 2025 | 2244.35 | 2280.30 | 2291.60 | 2239.65 | 0.956 times |
| 28 Thu Aug 2025 | 2273.75 | 2254.20 | 2326.90 | 2254.20 | 2.596 times |
| 26 Tue Aug 2025 | 2272.45 | 2309.80 | 2309.80 | 2251.00 | 0.952 times |
| 25 Mon Aug 2025 | 2301.95 | 2327.05 | 2347.00 | 2298.80 | 0.706 times |
| 22 Fri Aug 2025 | 2324.65 | 2376.45 | 2376.45 | 2320.55 | 1.448 times |
| 21 Thu Aug 2025 | 2377.70 | 2398.95 | 2398.95 | 2371.05 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2246.1 or till 2188.1. Use a stoploss of 2294.49 and if the stock hits stoploss, then it can shoot up till 2342.83
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2230.20 |
| Upside Target | 2304.00 |
| Upside Target | 2374.00 |
| Upside Target | 2405.85 |
| Upside Target | 2406.20 |
| Upside Target | 2422.35 |
| Upside Target | 2445.00 |
| Upside Target | 2584.35 |
| Upside Target | 2654.00 |
| Upside Target | 2681.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2248.88 |
| Downside Intraday Target | 2219.32 |
| Upside Intraday Target | 2313.13 |
| Upside Intraday Target | 2347.82 |
| Upside Intraday Target | 2283.57 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2278.45 | 2266.35 | 2318.25 | 2254.00 | 0.537 times |
| 29 Fri Aug 2025 | 2244.35 | 2327.05 | 2347.00 | 2239.65 | 0.754 times |
| 22 Fri Aug 2025 | 2324.65 | 2306.20 | 2405.85 | 2304.00 | 0.715 times |
| 14 Thu Aug 2025 | 2282.05 | 2198.60 | 2315.00 | 2183.05 | 1.03 times |
| 08 Fri Aug 2025 | 2178.05 | 2373.75 | 2374.00 | 2165.00 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2278.45 | 2266.35 | 2318.25 | 2254.00 | 0.085 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
| 31 Thu Jul 2025 | 2430.95 | 2629.95 | 2654.00 | 2422.35 | 0.662 times |
| 30 Mon Jun 2025 | 2618.80 | 2510.20 | 2681.40 | 2406.20 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.19 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.19 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow