(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Shantai is 548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.10 | 13.11 | 13.11 | 13.10 | 0.193 times |
| 21 Fri Nov 2025 | 12.49 | 12.30 | 12.50 | 12.30 | 0.672 times |
| 20 Thu Nov 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0.164 times |
| 18 Tue Nov 2025 | 12.97 | 14.06 | 14.06 | 12.66 | 6.199 times |
| 17 Mon Nov 2025 | 14.06 | 15.61 | 15.61 | 14.06 | 0.188 times |
| 14 Fri Nov 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.018 times |
| 13 Thu Nov 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.002 times |
| 12 Wed Nov 2025 | 15.70 | 15.90 | 15.90 | 13.50 | 0.526 times |
| 11 Tue Nov 2025 | 14.80 | 14.49 | 15.92 | 14.49 | 1.031 times |
| 10 Mon Nov 2025 | 14.49 | 14.88 | 14.88 | 14.49 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.94. However, stock will show a bearish move below 12.9.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.96 |
| Upside Target | 13.50 |
| Upside Target | 14.07 |
| Upside Target | 14.65 |
| Upside Target | 15.06 |
| Upside Target | 15.18 |
| Upside Target | 15.34 |
| Upside Target | 15.61 |
| Upside Target | 15.92 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 13.09 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 13.1 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.10 | 13.11 | 13.11 | 13.10 | 0.027 times |
| 21 Fri Nov 2025 | 12.49 | 15.61 | 15.61 | 12.30 | 2.809 times |
| 14 Fri Nov 2025 | 15.62 | 14.88 | 15.92 | 13.50 | 0.768 times |
| 07 Fri Nov 2025 | 13.58 | 14.25 | 15.18 | 12.42 | 0.617 times |
| 31 Fri Oct 2025 | 12.96 | 14.73 | 14.73 | 12.96 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.10 | 14.25 | 15.92 | 12.30 | 0.501 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
| 30 Tue Sep 2025 | 13.25 | 11.92 | 14.07 | 11.15 | 1.152 times |
| 29 Fri Aug 2025 | 11.92 | 13.55 | 14.65 | 11.47 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow