(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Master Trust is 13246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 145.85 | 144.05 | 148.70 | 143.45 | 0.964 times |
| 15 Mon Sep 2025 | 144.20 | 145.00 | 147.95 | 143.50 | 1.171 times |
| 12 Fri Sep 2025 | 146.30 | 148.45 | 148.80 | 145.25 | 0.635 times |
| 11 Thu Sep 2025 | 148.75 | 148.80 | 150.50 | 147.05 | 0.418 times |
| 10 Wed Sep 2025 | 148.65 | 152.05 | 153.55 | 147.20 | 1.471 times |
| 09 Tue Sep 2025 | 152.20 | 157.00 | 157.00 | 151.90 | 0.568 times |
| 08 Mon Sep 2025 | 154.35 | 156.00 | 157.40 | 152.40 | 0.516 times |
| 05 Fri Sep 2025 | 156.15 | 160.70 | 160.70 | 152.25 | 1.475 times |
| 04 Thu Sep 2025 | 156.65 | 149.15 | 157.25 | 149.15 | 1.267 times |
| 03 Wed Sep 2025 | 152.10 | 155.45 | 155.45 | 150.50 | 0.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 141.9 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 153.43 as target.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 128.10 |
| Downside Target | 136.00 |
| Downside Target | 140.30 |
| Downside Target | 143.45 |
| Upside Target | 148.70 |
| Upside Target | 157.40 |
| Upside Target | 160.70 |
| Upside Target | 165.00 |
| Upside Target | 167.95 |
| Upside Target | 169.15 |
| Upside Target | 170.00 |
| Upside Target | 170.35 |
| Upside Target | 172.40 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 143.3 |
| Downside Intraday Target | 140.75 |
| Upside Intraday Target | 148.55 |
| Upside Intraday Target | 151.25 |
| Upside Intraday Target | 146 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 145.85 | 145.00 | 148.70 | 143.45 | 0.592 times |
| 12 Fri Sep 2025 | 146.30 | 156.00 | 157.40 | 145.25 | 0.427 times |
| 05 Fri Sep 2025 | 156.15 | 157.00 | 160.70 | 149.15 | 0.23 times |
| 29 Fri Aug 2025 | 152.50 | 151.00 | 165.00 | 151.00 | 1.521 times |
| 22 Fri Aug 2025 | 151.25 | 161.00 | 167.95 | 149.05 | 1.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 145.85 | 157.00 | 160.70 | 143.45 | 0.129 times |
| 29 Fri Aug 2025 | 152.50 | 164.00 | 169.15 | 149.05 | 1.284 times |
| 31 Thu Jul 2025 | 164.05 | 141.50 | 170.35 | 128.10 | 1.286 times |
| 30 Mon Jun 2025 | 141.00 | 145.05 | 170.00 | 140.30 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow