(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 2021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.69 | 6.44 | 6.69 | 6.38 | 3.135 times |
| 04 Thu Sep 2025 | 6.38 | 6.65 | 6.98 | 6.38 | 1.808 times |
| 03 Wed Sep 2025 | 6.65 | 6.65 | 7.31 | 6.65 | 2.38 times |
| 02 Tue Sep 2025 | 6.99 | 7.32 | 7.40 | 6.99 | 1.086 times |
| 01 Mon Sep 2025 | 7.35 | 6.68 | 7.35 | 6.68 | 0.223 times |
| 29 Fri Aug 2025 | 7.00 | 6.99 | 7.00 | 6.95 | 1.25 times |
| 28 Thu Aug 2025 | 6.67 | 6.66 | 7.00 | 6.66 | 1.095 times |
| 26 Tue Aug 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.548 times |
| 25 Mon Aug 2025 | 7.37 | 7.36 | 7.74 | 7.36 | 0.821 times |
| 22 Fri Aug 2025 | 7.74 | 7.73 | 7.74 | 7.73 | 0.367 times |
Stock of Escort Finan (EscortFinan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.84 as target.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.38 |
| Downside Target | 6.66 |
| Upside Target | 6.81 |
| Upside Target | 7.40 |
| Upside Target | 7.70 |
| Upside Target | 8.35 |
| Upside Target | 8.50 |
| Upside Target | 9.22 |
| Upside Target | 9.65 |
| Upside Target | 9.66 |
| Upside Target | 9.88 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 6.82 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.69 | 6.68 | 7.40 | 6.38 | 2.324 times |
| 29 Fri Aug 2025 | 7.00 | 7.36 | 7.74 | 6.66 | 0.915 times |
| 22 Fri Aug 2025 | 7.74 | 9.88 | 9.88 | 7.73 | 0.173 times |
| 14 Thu Aug 2025 | 9.46 | 9.00 | 9.65 | 7.70 | 1.021 times |
| 08 Fri Aug 2025 | 8.24 | 7.30 | 8.35 | 6.67 | 1.271 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 6.69 | 6.68 | 7.40 | 6.38 | 0.147 times |
| 29 Fri Aug 2025 | 7.00 | 7.74 | 9.88 | 6.66 | 0.958 times |
| 31 Thu Jul 2025 | 7.41 | 7.83 | 8.50 | 6.92 | 1.726 times |
| 30 Mon Jun 2025 | 7.46 | 6.81 | 9.22 | 6.81 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow