(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Sugal Dam is 652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.00 | 92.00 | 101.00 | 91.68 | 0.52 times |
| 01 Mon Sep 2025 | 96.50 | 92.00 | 96.60 | 91.54 | 1.89 times |
| 29 Fri Aug 2025 | 92.00 | 93.15 | 93.15 | 92.00 | 0.144 times |
| 28 Thu Aug 2025 | 93.50 | 93.15 | 93.50 | 93.15 | 0.029 times |
| 26 Tue Aug 2025 | 93.50 | 93.30 | 96.00 | 93.30 | 0.489 times |
| 25 Mon Aug 2025 | 98.20 | 94.50 | 98.25 | 93.35 | 0.689 times |
| 22 Fri Aug 2025 | 98.25 | 100.95 | 103.80 | 94.05 | 1.529 times |
| 21 Thu Aug 2025 | 98.95 | 94.45 | 99.10 | 94.40 | 0.282 times |
| 20 Wed Aug 2025 | 94.40 | 93.10 | 102.90 | 93.10 | 1.457 times |
| 19 Tue Aug 2025 | 98.00 | 98.00 | 98.95 | 98.00 | 2.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.2 or till 88.1. Use a stoploss of 99.17 and if the stock hits stoploss, then it can shoot up till 104.19
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 59.83 |
| Downside Target | 72.50 |
| Downside Target | 75.85 |
| Downside Target | 91.54 |
| Upside Target | 98.25 |
| Upside Target | 101.00 |
| Upside Target | 104.00 |
| Upside Target | 108.90 |
| Upside Target | 112.95 |
| Upside Target | 120.30 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 92.03 |
| Downside Intraday Target | 87.05 |
| Upside Intraday Target | 101.49 |
| Upside Intraday Target | 105.97 |
| Downside Intraday Target | 96.51 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.00 | 92.00 | 101.00 | 91.54 | 1.783 times |
| 29 Fri Aug 2025 | 92.00 | 94.50 | 98.25 | 92.00 | 0.2 times |
| 22 Fri Aug 2025 | 98.25 | 112.95 | 112.95 | 93.10 | 0.54 times |
| 14 Thu Aug 2025 | 108.50 | 104.00 | 112.95 | 104.00 | 1.602 times |
| 08 Fri Aug 2025 | 99.40 | 105.90 | 108.90 | 92.85 | 0.257 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 97.00 | 92.00 | 101.00 | 91.54 | 0.075 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.396 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow