(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Somdatt Fin is 4457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 107.40 | 107.45 | 108.00 | 105.00 | 0.912 times |
| 14 Fri Nov 2025 | 107.95 | 102.35 | 108.95 | 102.35 | 0.72 times |
| 13 Thu Nov 2025 | 105.10 | 108.85 | 108.85 | 100.00 | 0.235 times |
| 12 Wed Nov 2025 | 102.80 | 108.95 | 108.95 | 102.00 | 0.249 times |
| 11 Tue Nov 2025 | 104.95 | 108.60 | 109.60 | 100.05 | 0.095 times |
| 10 Mon Nov 2025 | 108.60 | 110.90 | 110.90 | 105.80 | 0.046 times |
| 07 Fri Nov 2025 | 107.95 | 107.00 | 108.65 | 105.75 | 0.316 times |
| 06 Thu Nov 2025 | 104.50 | 104.95 | 107.70 | 103.60 | 0.796 times |
| 04 Tue Nov 2025 | 101.65 | 113.95 | 113.95 | 101.65 | 7.228 times |
| 03 Mon Nov 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 0 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110 or till 113.3. Use a stoploss of 107.3 and if this stock hits its stoploss, then it can fall down till 104.59
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 87.70 |
| Downside Target | 100.00 |
| Downside Target | 105.00 |
| Upside Target | 108.00 |
| Upside Target | 110.90 |
| Upside Target | 113.95 |
| Upside Target | 118.35 |
| Upside Target | 120.00 |
| Upside Target | 135.00 |
| Upside Target | 159.00 |
| Upside Target | 172.03 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 105.6 |
| Downside Intraday Target | 103.8 |
| Upside Intraday Target | 108.6 |
| Upside Intraday Target | 109.8 |
| Downside Intraday Target | 106.8 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 107.40 | 107.45 | 108.00 | 105.00 | 0.678 times |
| 14 Fri Nov 2025 | 107.95 | 110.90 | 110.90 | 100.00 | 0.161 times |
| 07 Fri Nov 2025 | 107.95 | 112.90 | 113.95 | 101.65 | 9.573 times |
| 31 Fri Oct 2025 | 111.40 | 110.40 | 113.00 | 105.00 | 2.478 times |
| 23 Thu Oct 2025 | 110.90 | 105.65 | 112.35 | 105.20 | 0.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 107.40 | 112.90 | 113.95 | 100.00 | 1.012 times |
| 31 Fri Oct 2025 | 111.40 | 112.40 | 118.35 | 102.00 | 0.306 times |
| 30 Tue Sep 2025 | 112.95 | 120.00 | 135.00 | 108.70 | 1.779 times |
| 29 Fri Aug 2025 | 120.00 | 144.00 | 159.00 | 120.00 | 0.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow