(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Ad Manum is 1748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 73.40 | 77.97 | 77.97 | 72.61 | 3.301 times |
| 08 Tue Jul 2025 | 74.00 | 73.44 | 74.00 | 72.51 | 2.589 times |
| 07 Mon Jul 2025 | 73.47 | 73.16 | 74.10 | 72.17 | 1.211 times |
| 04 Fri Jul 2025 | 73.16 | 74.00 | 74.98 | 72.11 | 0.18 times |
| 03 Thu Jul 2025 | 73.22 | 74.80 | 75.00 | 73.02 | 1.744 times |
| 02 Wed Jul 2025 | 75.00 | 75.41 | 75.41 | 74.00 | 0.757 times |
| 01 Tue Jul 2025 | 75.41 | 74.03 | 75.88 | 73.70 | 0.645 times |
| 30 Mon Jun 2025 | 74.03 | 74.00 | 75.94 | 73.16 | 1.805 times |
| 27 Fri Jun 2025 | 74.00 | 74.60 | 74.60 | 73.16 | 0.076 times |
| 26 Thu Jun 2025 | 74.51 | 73.00 | 77.86 | 73.00 | 0.364 times |
Stock of Ad Manum (AdManum) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 74.41. However, stock will show a bearish move below 73.1.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 64.15 |
| Downside Target | 70.00 |
| Downside Target | 72.10 |
| Upside Target | 75.94 |
| Upside Target | 77.86 |
| Upside Target | 77.97 |
| Upside Target | 78.85 |
| Upside Target | 80.70 |
| Upside Target | 81.99 |
| Upside Target | 89.00 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 71.06 |
| Downside Intraday Target | 68.71 |
| Upside Intraday Target | 76.86 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 74.51 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 73.40 | 73.16 | 77.97 | 72.17 | 1.384 times |
| 04 Fri Jul 2025 | 73.16 | 74.00 | 75.94 | 72.11 | 1.868 times |
| 27 Fri Jun 2025 | 74.00 | 72.65 | 77.86 | 72.10 | 0.285 times |
| 19 Thu Jun 2025 | 74.15 | 77.50 | 78.85 | 73.15 | 0.329 times |
| 13 Fri Jun 2025 | 77.26 | 76.59 | 89.00 | 70.00 | 1.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 73.40 | 74.03 | 77.97 | 72.11 | 0.174 times |
| 30 Mon Jun 2025 | 74.03 | 80.90 | 89.00 | 70.00 | 0.781 times |
| 30 Fri May 2025 | 74.67 | 70.00 | 81.99 | 64.15 | 1.651 times |
| 30 Wed Apr 2025 | 69.52 | 60.23 | 80.70 | 60.23 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow