(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Canfin Homes is 33833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 889.45 | 912.10 | 932.50 | 882.00 | 0.611 times |
| 02 Tue Dec 2025 | 901.05 | 909.00 | 917.70 | 893.60 | 0.208 times |
| 01 Mon Dec 2025 | 908.65 | 884.55 | 912.65 | 882.45 | 0.457 times |
| 28 Fri Nov 2025 | 884.55 | 884.85 | 888.20 | 881.45 | 0.135 times |
| 27 Thu Nov 2025 | 886.40 | 882.45 | 904.65 | 882.45 | 0.63 times |
| 26 Wed Nov 2025 | 891.35 | 886.95 | 906.25 | 883.25 | 6.238 times |
| 25 Tue Nov 2025 | 883.00 | 889.75 | 889.80 | 879.90 | 0.169 times |
| 24 Mon Nov 2025 | 889.75 | 885.55 | 894.00 | 883.00 | 0.529 times |
| 21 Fri Nov 2025 | 885.00 | 877.75 | 890.60 | 877.75 | 0.137 times |
| 20 Thu Nov 2025 | 881.45 | 892.30 | 898.00 | 879.50 | 0.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 897.6 or till 911. Use a stoploss of 886.35 and if this stock hits its stoploss, then it can fall down till 875.13
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 709.05 |
| Downside Target | 751.95 |
| Downside Target | 789.90 |
| Downside Target | 854.75 |
| Downside Target | 883.75 |
| Upside Target | 891.20 |
| Upside Target | 906.25 |
| Upside Target | 908.95 |
| Upside Target | 925.00 |
| Upside Target | 932.50 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 870.13 |
| Downside Intraday Target | 850.82 |
| Upside Intraday Target | 920.63 |
| Upside Intraday Target | 951.82 |
| Upside Intraday Target | 901.32 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 889.45 | 884.55 | 932.50 | 882.00 | 0.166 times |
| 28 Fri Nov 2025 | 884.55 | 885.55 | 906.25 | 879.90 | 3.211 times |
| 21 Fri Nov 2025 | 885.00 | 867.80 | 925.00 | 867.80 | 1.075 times |
| 14 Fri Nov 2025 | 883.05 | 864.15 | 908.95 | 859.95 | 2.038 times |
| 07 Fri Nov 2025 | 881.45 | 887.95 | 891.20 | 854.75 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 889.45 | 884.55 | 932.50 | 882.00 | 0.095 times |
| 28 Fri Nov 2025 | 884.55 | 887.95 | 925.00 | 854.75 | 1.04 times |
| 31 Fri Oct 2025 | 867.40 | 763.20 | 883.75 | 751.95 | 3.382 times |
| 30 Tue Sep 2025 | 761.60 | 722.00 | 791.65 | 716.45 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.18 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.18 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow