Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets

Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Canfin Homes is 5294

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	771.90	774.65	781.15	769.35	0.472 times
19 Fri Sep 2025	773.60	773.80	782.10	771.00	0.556 times
18 Thu Sep 2025	774.20	780.75	784.00	771.50	0.628 times
17 Wed Sep 2025	780.00	784.95	784.95	776.55	1.279 times
16 Tue Sep 2025	777.20	753.05	782.65	753.05	2.767 times
15 Mon Sep 2025	751.80	750.55	756.25	745.00	0.294 times
12 Fri Sep 2025	745.65	742.30	756.25	734.05	0.54 times
11 Thu Sep 2025	740.05	750.00	750.00	735.80	0.852 times
10 Wed Sep 2025	740.90	743.95	748.10	736.50	1.366 times
09 Tue Sep 2025	742.35	746.00	747.85	739.35	0.852 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 770.7, but if it comes below 770.7, then a intra day sell could be more profitable.
If you take a sell trade below 770.7, then use 770.7 as stoploss and 752.31 as target. However if you take a buy trade in stock , then use 770.7 as stoploss and 792.8 as target.

Share price targets for Canfin Homes (CanfinHomes)

Target Type	Value
Downside Target	693.25
Downside Target	709.05
Upside Target	772.75
Upside Target	774.65
Upside Target	781.15
Upside Target	784.95
Upside Target	789.90
Upside Target	790.70
Upside Target	818.95
Upside Target	827.25

Intraday share price targets for Canfin Homes (CanfinHomes)

Target Type	Value
Downside Intraday Target	767.12
Downside Intraday Target	762.33
Upside Intraday Target	778.92
Upside Intraday Target	785.93
Upside Intraday Target	774.13

Weekly technical analysis of Canfin Homes (CanfinHomes)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	771.90	774.65	781.15	769.35	0.086 times
19 Fri Sep 2025	773.60	750.55	784.95	745.00	1.234 times
12 Fri Sep 2025	745.65	752.00	756.25	734.05	0.644 times
05 Fri Sep 2025	755.60	722.00	774.65	716.45	1.621 times
29 Fri Aug 2025	718.30	769.25	772.75	709.05	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canfin Homes (CanfinHomes)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	771.90	722.00	784.95	716.45	0.757 times
29 Fri Aug 2025	718.30	751.50	789.90	709.05	0.399 times
31 Thu Jul 2025	752.10	793.85	827.25	726.45	0.886 times
30 Mon Jun 2025	792.65	793.75	818.95	752.75	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canfin Homes (CanfinHomes)

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Canfin Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.81 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.

Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.