(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
10 day averaged volume of U P is 61
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1639.00 | 1648.00 | 1648.00 | 1552.60 | 1.246 times |
| 31 Fri Oct 2025 | 1600.00 | 1592.00 | 1625.00 | 1575.00 | 0.262 times |
| 30 Thu Oct 2025 | 1600.00 | 1600.00 | 1600.10 | 1580.00 | 0.131 times |
| 29 Wed Oct 2025 | 1630.45 | 1618.20 | 1649.90 | 1566.05 | 1.016 times |
| 28 Tue Oct 2025 | 1618.20 | 1618.20 | 1618.20 | 1618.20 | 0.033 times |
| 27 Mon Oct 2025 | 1618.20 | 1570.00 | 1618.95 | 1550.25 | 0.639 times |
| 23 Thu Oct 2025 | 1649.80 | 1645.00 | 1650.00 | 1645.00 | 0.459 times |
| 20 Mon Oct 2025 | 1602.00 | 1625.00 | 1625.00 | 1600.00 | 0.393 times |
| 17 Fri Oct 2025 | 1616.65 | 1650.00 | 1650.00 | 1610.00 | 0.197 times |
| 16 Thu Oct 2025 | 1650.00 | 1649.95 | 1656.10 | 1649.95 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1665.6 or till 1703.7. Use a stoploss of 1633.82 and if this stock hits its stoploss, then it can fall down till 1602.06
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1500.00 |
| Downside Target | 1550.25 |
| Downside Target | 1600.00 |
| Upside Target | 1648.00 |
| Upside Target | 1680.00 |
| Upside Target | 1700.00 |
| Upside Target | 1720.30 |
| Upside Target | 1800.00 |
| Upside Target | 1820.00 |
| Upside Target | 2000.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1578.4 |
| Downside Intraday Target | 1517.8 |
| Upside Intraday Target | 1673.8 |
| Upside Intraday Target | 1708.6 |
| Downside Intraday Target | 1613.2 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1639.00 | 1648.00 | 1648.00 | 1552.60 | 0.598 times |
| 31 Fri Oct 2025 | 1600.00 | 1570.00 | 1649.90 | 1550.25 | 2.442 times |
| 23 Thu Oct 2025 | 1649.80 | 1625.00 | 1650.00 | 1600.00 | 0.112 times |
| 17 Fri Oct 2025 | 1616.65 | 1650.00 | 1680.00 | 1500.00 | 6.71 times |
| 10 Fri Oct 2025 | 1650.00 | 1800.00 | 1800.00 | 1650.00 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1639.00 | 1648.00 | 1648.00 | 1552.60 | 0.106 times |
| 31 Fri Oct 2025 | 1600.00 | 1680.00 | 1800.00 | 1500.00 | 0.142 times |
| 30 Tue Sep 2025 | 1680.00 | 1651.05 | 1820.00 | 1511.10 | 0.386 times |
| 29 Fri Aug 2025 | 1710.00 | 2000.00 | 2000.00 | 1700.00 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U P in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.9 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U P in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.9 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow