(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Kothari Ind is 7362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 503.50 | 556.40 | 556.40 | 503.50 | 3.506 times |
| 28 Tue Oct 2025 | 529.95 | 529.95 | 529.95 | 529.95 | 0.633 times |
| 27 Mon Oct 2025 | 504.75 | 504.75 | 504.75 | 485.00 | 1.493 times |
| 23 Thu Oct 2025 | 457.90 | 439.10 | 457.90 | 439.10 | 0.537 times |
| 21 Tue Oct 2025 | 436.10 | 433.80 | 436.10 | 420.00 | 0.507 times |
| 20 Mon Oct 2025 | 415.35 | 400.00 | 424.90 | 400.00 | 0.699 times |
| 17 Fri Oct 2025 | 415.15 | 434.55 | 447.90 | 415.15 | 0.938 times |
| 16 Thu Oct 2025 | 436.95 | 456.00 | 466.50 | 432.50 | 1.109 times |
| 15 Wed Oct 2025 | 454.75 | 471.00 | 488.00 | 447.50 | 1.323 times |
| 14 Tue Oct 2025 | 470.80 | 479.50 | 489.70 | 460.35 | 1.463 times |
Stock of Kothari Ind (KothariInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 538.9 or till 594.6. Use a stoploss of 492.44 and if this stock hits its stoploss, then it can fall down till 446.01
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 294.95 |
| Downside Target | 400.00 |
| Downside Target | 415.15 |
| Downside Target | 443.00 |
| Downside Target | 457.90 |
| Downside Target | 472.45 |
| Downside Target | 485.00 |
| Upside Target | 525.60 |
| Upside Target | 556.40 |
| Upside Target | 565.80 |
| Upside Target | 569.35 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 473.53 |
| Downside Intraday Target | 443.57 |
| Upside Intraday Target | 544.93 |
| Upside Intraday Target | 586.37 |
| Upside Intraday Target | 514.97 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 503.50 | 504.75 | 556.40 | 485.00 | 3.23 times |
| 23 Thu Oct 2025 | 457.90 | 400.00 | 457.90 | 400.00 | 0.284 times |
| 17 Fri Oct 2025 | 415.15 | 480.10 | 493.70 | 415.15 | 0.555 times |
| 10 Fri Oct 2025 | 478.25 | 499.35 | 565.80 | 472.45 | 0.95 times |
| 03 Fri Oct 2025 | 525.60 | 553.00 | 610.45 | 525.60 | 2.509 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 503.50 | 610.45 | 610.45 | 400.00 | 1.343 times |
| 30 Tue Sep 2025 | 581.40 | 557.35 | 624.95 | 497.10 | 0.783 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
| 31 Thu Jul 2025 | 434.70 | 414.00 | 501.35 | 400.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.14 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.14 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow