(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Kothari Ind is 13175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 512.00 | 565.80 | 565.80 | 512.00 | 1.714 times |
| 07 Tue Oct 2025 | 538.90 | 513.25 | 538.90 | 513.25 | 0.3 times |
| 06 Mon Oct 2025 | 513.25 | 499.35 | 546.00 | 499.35 | 2.048 times |
| 03 Fri Oct 2025 | 525.60 | 525.60 | 525.60 | 525.60 | 1.605 times |
| 01 Wed Oct 2025 | 553.25 | 610.45 | 610.45 | 552.35 | 3.747 times |
| 30 Tue Sep 2025 | 581.40 | 581.40 | 581.40 | 581.40 | 0.523 times |
| 29 Mon Sep 2025 | 553.75 | 553.00 | 553.75 | 537.95 | 0.621 times |
| 26 Fri Sep 2025 | 527.40 | 527.40 | 527.40 | 527.40 | 0.255 times |
| 25 Thu Sep 2025 | 517.10 | 517.10 | 517.10 | 517.10 | 0.106 times |
| 24 Wed Sep 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 0.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.4 as stoploss in an intra day buy trade for a target of 538.55. However, stock will show a bearish move below 511.4.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 294.95 |
| Downside Target | 400.00 |
| Downside Target | 415.85 |
| Downside Target | 443.00 |
| Downside Target | 497.10 |
| Upside Target | 517.55 |
| Upside Target | 565.80 |
| Upside Target | 569.35 |
| Upside Target | 571.80 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 485.63 |
| Downside Intraday Target | 459.27 |
| Upside Intraday Target | 552.08 |
| Upside Intraday Target | 592.17 |
| Upside Intraday Target | 525.72 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 512.00 | 499.35 | 565.80 | 499.35 | 0.625 times |
| 03 Fri Oct 2025 | 525.60 | 553.00 | 610.45 | 525.60 | 2.509 times |
| 26 Fri Sep 2025 | 527.40 | 507.20 | 527.40 | 497.10 | 1.241 times |
| 19 Fri Sep 2025 | 517.55 | 568.80 | 571.80 | 517.55 | 0.622 times |
| 12 Fri Sep 2025 | 572.20 | 609.40 | 624.95 | 567.30 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 512.00 | 610.45 | 610.45 | 499.35 | 0.663 times |
| 30 Tue Sep 2025 | 581.40 | 557.35 | 624.95 | 497.10 | 0.783 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
| 31 Thu Jul 2025 | 434.70 | 414.00 | 501.35 | 400.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.57 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.57 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow