(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets
Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Sterl Guara is 2139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 18.83 | 19.75 | 19.75 | 18.83 | 0.06 times |
| 20 Mon Oct 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.468 times |
| 17 Fri Oct 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 times |
| 16 Thu Oct 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.004 times |
| 15 Wed Oct 2025 | 17.94 | 17.94 | 19.00 | 17.94 | 0.77 times |
| 14 Tue Oct 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.468 times |
| 13 Mon Oct 2025 | 19.87 | 17.99 | 19.87 | 17.99 | 4.079 times |
| 10 Fri Oct 2025 | 18.93 | 18.93 | 19.02 | 18.93 | 0.078 times |
| 09 Thu Oct 2025 | 19.31 | 20.09 | 20.09 | 19.31 | 1.503 times |
| 08 Wed Oct 2025 | 19.70 | 19.66 | 20.10 | 19.66 | 0.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 20.15. However, stock will show a bearish move below 18.6.
Share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Target | 17.94 |
| Downside Target | 18.83 |
| Upside Target | 19.75 |
| Upside Target | 20.86 |
| Upside Target | 21.30 |
| Upside Target | 22.16 |
| Upside Target | 23.08 |
| Upside Target | 25.46 |
| Upside Target | 26.55 |
| Upside Target | 27.15 |
| Upside Target | 29.24 |
| Upside Target | 29.88 |
Intraday share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 20.06 |
| Upside Intraday Target | 19.14 |
Weekly technical analysis of Sterl Guara (SterlGuara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 18.83 | 18.83 | 19.75 | 18.83 | 0.099 times |
| 17 Fri Oct 2025 | 17.94 | 17.99 | 19.87 | 17.94 | 1.264 times |
| 10 Fri Oct 2025 | 18.93 | 20.46 | 20.86 | 18.93 | 1.379 times |
| 03 Fri Oct 2025 | 20.87 | 21.30 | 22.16 | 20.87 | 9.176 times |
| 26 Fri Sep 2025 | 21.73 | 23.08 | 23.08 | 21.30 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Guara (SterlGuara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 18.83 | 22.15 | 22.15 | 17.94 | 2.783 times |
| 30 Tue Sep 2025 | 21.72 | 27.87 | 29.24 | 21.30 | 0.806 times |
| 29 Fri Aug 2025 | 26.55 | 22.16 | 26.55 | 21.65 | 0.646 times |
| 28 Mon Jul 2025 | 22.16 | 24.99 | 27.15 | 21.90 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterl Guara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow