(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Bajaj Steel is 14914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 531.30 | 550.00 | 550.00 | 529.00 | 0.65 times |
| 01 Mon Dec 2025 | 539.05 | 535.20 | 550.00 | 527.00 | 0.701 times |
| 28 Fri Nov 2025 | 534.95 | 530.50 | 544.00 | 527.90 | 0.397 times |
| 27 Thu Nov 2025 | 534.00 | 540.10 | 549.95 | 529.45 | 0.563 times |
| 26 Wed Nov 2025 | 545.45 | 539.90 | 549.80 | 534.70 | 0.951 times |
| 25 Tue Nov 2025 | 534.45 | 529.10 | 543.35 | 506.65 | 1.507 times |
| 24 Mon Nov 2025 | 524.25 | 542.00 | 542.00 | 520.00 | 1.374 times |
| 21 Fri Nov 2025 | 543.80 | 558.00 | 558.05 | 542.95 | 1.153 times |
| 20 Thu Nov 2025 | 547.05 | 561.75 | 574.50 | 545.00 | 1.584 times |
| 18 Tue Nov 2025 | 560.70 | 570.00 | 570.00 | 556.50 | 0.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.7, but if it comes above 531.7, then a intra day buy could be more profitable.
If you take a sell trade below 531.7, then use 531.7 as stoploss and 512.4 as target. However if you take a buy trade in stock , then use 531.7 as stoploss and 547.81 as target.
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 451.45 |
| Downside Target | 492.20 |
| Downside Target | 506.65 |
| Downside Target | 527.00 |
| Upside Target | 542.05 |
| Upside Target | 555.00 |
| Upside Target | 580.05 |
| Upside Target | 599.85 |
| Upside Target | 613.90 |
| Upside Target | 615.80 |
| Upside Target | 620.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 522.2 |
| Downside Intraday Target | 513.1 |
| Upside Intraday Target | 545.2 |
| Upside Intraday Target | 559.1 |
| Upside Intraday Target | 536.1 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 531.30 | 535.20 | 550.00 | 527.00 | 0.282 times |
| 28 Fri Nov 2025 | 534.95 | 542.00 | 549.95 | 506.65 | 1.063 times |
| 21 Fri Nov 2025 | 543.80 | 568.00 | 580.05 | 542.95 | 0.322 times |
| 14 Fri Nov 2025 | 566.15 | 599.80 | 620.00 | 542.05 | 2.234 times |
| 07 Fri Nov 2025 | 537.90 | 555.00 | 555.00 | 530.00 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 531.30 | 535.20 | 550.00 | 527.00 | 0.046 times |
| 28 Fri Nov 2025 | 534.95 | 555.00 | 620.00 | 506.65 | 0.676 times |
| 31 Fri Oct 2025 | 546.60 | 566.00 | 615.80 | 511.05 | 1.12 times |
| 30 Tue Sep 2025 | 563.65 | 565.50 | 613.90 | 492.20 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.81 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.81 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow