(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Bajaj Steel is 32126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 563.65 | 562.70 | 589.80 | 554.15 | 0.58 times |
| 29 Mon Sep 2025 | 557.15 | 564.80 | 569.80 | 538.00 | 0.996 times |
| 26 Fri Sep 2025 | 552.45 | 574.70 | 578.85 | 549.75 | 0.644 times |
| 25 Thu Sep 2025 | 572.20 | 578.05 | 599.75 | 564.20 | 0.636 times |
| 24 Wed Sep 2025 | 586.95 | 608.95 | 610.00 | 559.00 | 1.346 times |
| 23 Tue Sep 2025 | 602.60 | 573.00 | 613.90 | 551.40 | 2.169 times |
| 22 Mon Sep 2025 | 572.10 | 565.45 | 580.00 | 549.00 | 0.592 times |
| 19 Fri Sep 2025 | 559.90 | 591.00 | 591.95 | 553.25 | 1.017 times |
| 18 Thu Sep 2025 | 588.35 | 595.55 | 599.00 | 581.65 | 0.585 times |
| 17 Wed Sep 2025 | 594.20 | 598.90 | 605.00 | 585.00 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 583.1 or till 615.3. Use a stoploss of 556.27 and if this stock hits its stoploss, then it can fall down till 529.44
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 451.45 |
| Downside Target | 492.20 |
| Downside Target | 525.00 |
| Downside Target | 538.00 |
| Upside Target | 580.00 |
| Upside Target | 613.90 |
| Upside Target | 635.50 |
| Upside Target | 662.75 |
| Upside Target | 709.00 |
| Upside Target | 779.00 |
| Upside Target | 795.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 537.83 |
| Downside Intraday Target | 512.02 |
| Upside Intraday Target | 589.63 |
| Upside Intraday Target | 615.62 |
| Upside Intraday Target | 563.82 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 563.65 | 564.80 | 589.80 | 538.00 | 0.293 times |
| 26 Fri Sep 2025 | 552.45 | 565.45 | 613.90 | 549.00 | 1.172 times |
| 19 Fri Sep 2025 | 559.90 | 537.90 | 605.00 | 526.10 | 1.185 times |
| 12 Fri Sep 2025 | 524.10 | 531.05 | 550.00 | 492.20 | 1.44 times |
| 05 Fri Sep 2025 | 530.55 | 565.50 | 580.00 | 525.00 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 563.65 | 565.50 | 613.90 | 492.20 | 1.081 times |
| 29 Fri Aug 2025 | 549.40 | 567.00 | 599.85 | 451.45 | 1.446 times |
| 31 Thu Jul 2025 | 562.30 | 697.30 | 709.00 | 546.05 | 1.205 times |
| 30 Mon Jun 2025 | 686.50 | 755.60 | 779.00 | 662.75 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.88 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.88 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow