Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets

Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Swadeshi Ind is 10953

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	82.01	82.01	82.01	82.01	0.124 times
17 Fri Oct 2025	80.41	80.41	80.41	80.41	0.9 times
16 Thu Oct 2025	78.84	78.84	78.84	78.84	0.479 times
15 Wed Oct 2025	77.30	77.30	77.30	77.30	0.469 times
14 Tue Oct 2025	75.79	75.79	75.79	75.79	1.735 times
13 Mon Oct 2025	74.31	74.31	74.31	74.31	1.433 times
10 Fri Oct 2025	72.86	72.86	72.86	72.86	0.288 times
09 Thu Oct 2025	71.44	71.40	71.44	71.40	0.525 times
08 Wed Oct 2025	70.04	70.04	70.04	70.04	0.214 times
07 Tue Oct 2025	68.67	68.67	68.67	68.67	1.202 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 68.45 as target. However if you take a buy trade in stock , then use 76.2 as stoploss and 85.5 as target.

Share price targets for Swadeshi Ind (SwadeshiInd)

Target Type	Value
Downside Target	15.85
Downside Target	23.43
Downside Target	36.77
Downside Target	50.84
Downside Target	53.46
Downside Target	56.45
Downside Target	61.00
Downside Target	62.22
Downside Target	67.33
Downside Target	72.86
Downside Target	74.31
Downside Target	80.41
Downside Target	82.01

Intraday share price targets for Swadeshi Ind (SwadeshiInd)

Target Type	Value
Downside Intraday Target	82.01
Downside Intraday Target	82.01
Downside Intraday Target	82.01
Downside Intraday Target	82.01
Downside Intraday Target	82.01

Weekly technical analysis of Swadeshi Ind (SwadeshiInd)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	82.01	82.01	82.01	82.01	0.025 times
17 Fri Oct 2025	80.41	74.31	80.41	74.31	1.007 times
10 Fri Oct 2025	72.86	67.33	72.86	67.33	0.434 times
03 Fri Oct 2025	66.01	62.22	66.01	62.22	1.026 times
26 Fri Sep 2025	61.00	56.45	61.00	56.45	0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swadeshi Ind (SwadeshiInd)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	82.01	64.72	82.01	64.72	0.146 times
30 Tue Sep 2025	63.46	54.52	63.46	50.84	5.761 times
29 Fri Aug 2025	53.46	37.50	53.46	37.50	0.649 times
31 Thu Jul 2025	36.77	23.89	36.77	23.89	0.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swadeshi Ind (SwadeshiInd)

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swadeshi Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.

Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.