(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Transpek is 16748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1353.85 | 1399.70 | 1399.70 | 1320.00 | 0.341 times |
| 17 Fri Oct 2025 | 1361.50 | 1400.90 | 1417.90 | 1349.95 | 0.406 times |
| 16 Thu Oct 2025 | 1400.90 | 1438.90 | 1438.90 | 1390.00 | 1.072 times |
| 15 Wed Oct 2025 | 1418.65 | 1485.00 | 1485.00 | 1411.50 | 0.47 times |
| 14 Tue Oct 2025 | 1429.95 | 1458.00 | 1460.00 | 1421.00 | 0.73 times |
| 13 Mon Oct 2025 | 1457.25 | 1478.40 | 1478.40 | 1431.00 | 1.614 times |
| 10 Fri Oct 2025 | 1478.40 | 1485.00 | 1490.00 | 1440.00 | 0.228 times |
| 09 Thu Oct 2025 | 1452.20 | 1322.40 | 1520.00 | 1322.40 | 2.39 times |
| 08 Wed Oct 2025 | 1332.00 | 1339.70 | 1355.00 | 1322.30 | 2.923 times |
| 07 Tue Oct 2025 | 1327.20 | 1340.00 | 1340.00 | 1326.00 | 0.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1301.1 or till 1231.9. Use a stoploss of 1358.67 and if the stock hits stoploss, then it can shoot up till 1416.28
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1261.00 |
| Downside Target | 1320.00 |
| Downside Target | 1349.95 |
| Upside Target | 1399.70 |
| Upside Target | 1485.00 |
| Upside Target | 1520.00 |
| Upside Target | 1561.20 |
| Upside Target | 1606.60 |
| Upside Target | 1693.80 |
| Upside Target | 1738.00 |
| Upside Target | 1817.95 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1316 |
| Downside Intraday Target | 1278.15 |
| Upside Intraday Target | 1395.7 |
| Upside Intraday Target | 1437.55 |
| Upside Intraday Target | 1357.85 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1353.85 | 1399.70 | 1399.70 | 1320.00 | 0.08 times |
| 17 Fri Oct 2025 | 1361.50 | 1478.40 | 1485.00 | 1349.95 | 0.752 times |
| 10 Fri Oct 2025 | 1478.40 | 1375.00 | 1520.00 | 1322.30 | 7.888 times |
| 03 Fri Oct 2025 | 1334.85 | 1282.00 | 1363.00 | 1280.15 | 0.875 times |
| 26 Fri Sep 2025 | 1293.25 | 1339.00 | 1365.00 | 1261.00 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1353.85 | 1313.90 | 1520.00 | 1290.05 | 2.739 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
| 29 Fri Aug 2025 | 1407.90 | 1651.00 | 1693.80 | 1361.55 | 0.834 times |
| 31 Thu Jul 2025 | 1667.35 | 1660.00 | 1738.00 | 1606.60 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.25 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.25 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow