(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sudarsh Chem is 8740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1032.50 | 1035.80 | 1053.25 | 1027.20 | 0.417 times |
| 18 Tue Nov 2025 | 1044.70 | 1048.95 | 1069.15 | 1036.30 | 0.592 times |
| 17 Mon Nov 2025 | 1037.10 | 1049.75 | 1049.75 | 1007.25 | 0.679 times |
| 14 Fri Nov 2025 | 1034.85 | 1067.75 | 1067.75 | 998.00 | 1.212 times |
| 13 Thu Nov 2025 | 1068.05 | 1038.95 | 1112.00 | 1014.70 | 1.814 times |
| 12 Wed Nov 2025 | 1030.35 | 1054.00 | 1066.20 | 1016.90 | 1.709 times |
| 11 Tue Nov 2025 | 1052.65 | 1078.95 | 1078.95 | 1043.00 | 0.59 times |
| 10 Mon Nov 2025 | 1067.50 | 1076.45 | 1084.40 | 1058.00 | 0.407 times |
| 07 Fri Nov 2025 | 1076.45 | 1090.00 | 1100.20 | 1066.35 | 1.285 times |
| 06 Thu Nov 2025 | 1091.75 | 1160.90 | 1169.85 | 1077.50 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1049, but if it comes above 1049, then a intra day buy could be more profitable.
If you take a sell trade below 1049, then use 1049 as stoploss and 964.2 as target. However if you take a buy trade in stock , then use 1049 as stoploss and 1119.69 as target.
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 998.00 |
| Upside Target | 1066.35 |
| Upside Target | 1112.00 |
| Upside Target | 1143.00 |
| Upside Target | 1197.00 |
| Upside Target | 1251.75 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1400.95 |
| Upside Target | 1469.00 |
| Upside Target | 1539.00 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 1003.45 |
| Downside Intraday Target | 974.4 |
| Upside Intraday Target | 1065.35 |
| Upside Intraday Target | 1098.2 |
| Upside Intraday Target | 1036.3 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1032.50 | 1049.75 | 1069.15 | 1007.25 | 0.295 times |
| 14 Fri Nov 2025 | 1034.85 | 1076.45 | 1112.00 | 998.00 | 1.453 times |
| 07 Fri Nov 2025 | 1076.45 | 1141.50 | 1199.00 | 1066.35 | 2.22 times |
| 31 Fri Oct 2025 | 1150.95 | 1191.20 | 1213.25 | 1143.00 | 2.674 times |
| 23 Thu Oct 2025 | 1216.15 | 1240.20 | 1251.75 | 1205.05 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1032.50 | 1141.50 | 1199.00 | 998.00 | 1.748 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
| 30 Tue Sep 2025 | 1334.25 | 1482.85 | 1604.00 | 1287.30 | 0.827 times |
| 29 Fri Aug 2025 | 1496.60 | 1434.95 | 1539.00 | 1400.95 | 0.208 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sudarsh Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.12 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sudarsh Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.12 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow