(DharamsiChm) Dharamsi Chm complete technical analysis [charts+indicators] | Buy/Sell Dharamsi Chm | (DharamsiChm) share price targets
Complete technical analysis of Dharamsi Chm (DharamsiChm) by charts plus indicators, forecast predictions and share price targets for Dharamsi Chm (DharamsiChm)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Dharamsi Chm is 1108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 274.45 | 308.00 | 308.00 | 273.05 | 0.323 times |
| 17 Mon Nov 2025 | 282.00 | 287.50 | 287.85 | 280.90 | 0.797 times |
| 14 Fri Nov 2025 | 285.10 | 278.60 | 285.45 | 275.00 | 0.251 times |
| 13 Thu Nov 2025 | 277.50 | 279.25 | 281.40 | 277.50 | 1.183 times |
| 12 Wed Nov 2025 | 277.85 | 276.50 | 287.00 | 274.75 | 1.597 times |
| 11 Tue Nov 2025 | 281.15 | 289.15 | 292.95 | 276.50 | 1.312 times |
| 10 Mon Nov 2025 | 289.25 | 297.00 | 297.25 | 288.00 | 1.578 times |
| 07 Fri Nov 2025 | 292.30 | 295.00 | 295.75 | 289.00 | 0.389 times |
| 06 Thu Nov 2025 | 293.40 | 309.20 | 309.20 | 293.10 | 2.001 times |
| 04 Tue Nov 2025 | 301.70 | 302.00 | 305.50 | 298.05 | 0.74 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.6, for a target of 283.5 or 295.04
Share price targets for Dharamsi Chm (DharamsiChm)
| Target Type | Value |
| Downside Target | 252.10 |
| Downside Target | 273.05 |
| Upside Target | 286.30 |
| Upside Target | 308.00 |
| Upside Target | 309.20 |
| Upside Target | 311.60 |
| Upside Target | 320.00 |
| Upside Target | 328.00 |
| Upside Target | 328.90 |
| Upside Target | 345.30 |
| Upside Target | 349.85 |
Intraday share price targets for Dharamsi Chm (DharamsiChm)
| Target Type | Value |
| Downside Intraday Target | 262.33 |
| Downside Intraday Target | 250.22 |
| Upside Intraday Target | 297.28 |
| Upside Intraday Target | 320.12 |
| Upside Intraday Target | 285.17 |
Weekly technical analysis of Dharamsi Chm (DharamsiChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 274.45 | 287.50 | 308.00 | 273.05 | 0.189 times |
| 14 Fri Nov 2025 | 285.10 | 297.00 | 297.25 | 274.75 | 1.805 times |
| 07 Fri Nov 2025 | 292.30 | 302.65 | 309.20 | 289.00 | 0.336 times |
| 31 Fri Oct 2025 | 300.80 | 307.30 | 320.00 | 298.80 | 4.964 times |
| 23 Thu Oct 2025 | 304.10 | 303.35 | 311.60 | 292.20 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dharamsi Chm (DharamsiChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 274.45 | 302.65 | 309.20 | 273.05 | 0.315 times |
| 31 Fri Oct 2025 | 300.80 | 308.85 | 328.90 | 291.55 | 0.444 times |
| 30 Tue Sep 2025 | 306.05 | 311.50 | 328.00 | 292.65 | 0.343 times |
| 29 Fri Aug 2025 | 310.90 | 309.60 | 349.85 | 286.30 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dharamsi Chm (DharamsiChm)
Price action analysis of Dharamsi Chm ( (DharamsiChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dharamsi Chm ( (DharamsiChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dharamsi Chm ( (DharamsiChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dharamsi Chm ( (DharamsiChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharamsi Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dharamsi Chm in short term and the sell signal is strong.
Dharamsi Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dharamsi Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharamsi Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.75 and Dharamsi Chm (DharamsiChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharamsi Chm (DharamsiChm) stock. Volume based technical analysis of Dharamsi Chm (DharamsiChm) stock is negative.
Dharamsi Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dharamsi Chm ( (DharamsiChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dharamsi Chm ( (DharamsiChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dharamsi Chm ( (DharamsiChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dharamsi Chm ( (DharamsiChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dharamsi Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dharamsi Chm in short term and the sell signal is strong.
Dharamsi Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dharamsi Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dharamsi Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.75 and Dharamsi Chm (DharamsiChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dharamsi Chm (DharamsiChm) stock. Volume based technical analysis of Dharamsi Chm (DharamsiChm) stock is negative.
Dharamsi Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dharamsi Chm charts
Click here for further forecast and predictions for tomorrow