(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Modison Met is 4383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 152.70 | 151.00 | 155.85 | 151.00 | 2.833 times |
| 02 Tue Dec 2025 | 150.00 | 142.95 | 150.90 | 138.35 | 1.773 times |
| 01 Mon Dec 2025 | 142.65 | 143.35 | 144.25 | 142.00 | 0.262 times |
| 28 Fri Nov 2025 | 142.10 | 143.60 | 143.95 | 140.50 | 1.415 times |
| 27 Thu Nov 2025 | 142.65 | 144.05 | 146.25 | 142.20 | 0.149 times |
| 26 Wed Nov 2025 | 144.15 | 141.50 | 144.50 | 141.50 | 0.619 times |
| 25 Tue Nov 2025 | 141.30 | 141.75 | 144.60 | 140.50 | 0.693 times |
| 24 Mon Nov 2025 | 141.00 | 137.60 | 144.00 | 137.60 | 1.036 times |
| 21 Fri Nov 2025 | 144.90 | 148.30 | 150.00 | 143.60 | 0.564 times |
| 20 Thu Nov 2025 | 148.00 | 148.00 | 150.25 | 147.10 | 1.804 times |
Stock of Modison Met (ModisonMet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.9, but if it comes below 149.9, then a intra day sell could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 145.46 as target. However if you take a buy trade in stock , then use 149.9 as stoploss and 155.3 as target.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 137.60 |
| Downside Target | 143.60 |
| Downside Target | 150.45 |
| Upside Target | 155.85 |
| Upside Target | 158.70 |
| Upside Target | 163.00 |
| Upside Target | 165.35 |
| Upside Target | 173.00 |
| Upside Target | 181.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 142.08 |
| Downside Intraday Target | 131.47 |
| Upside Intraday Target | 159.58 |
| Upside Intraday Target | 166.47 |
| Downside Intraday Target | 148.97 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 152.70 | 143.35 | 155.85 | 138.35 | 1.244 times |
| 28 Fri Nov 2025 | 142.10 | 137.60 | 146.25 | 137.60 | 0.554 times |
| 21 Fri Nov 2025 | 144.90 | 159.90 | 163.00 | 143.60 | 1.221 times |
| 14 Fri Nov 2025 | 151.45 | 142.65 | 158.70 | 139.35 | 1.501 times |
| 07 Fri Nov 2025 | 141.75 | 152.35 | 153.60 | 138.65 | 1.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 152.70 | 143.35 | 155.85 | 138.35 | 0.236 times |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
| 31 Fri Oct 2025 | 151.00 | 160.80 | 165.35 | 150.45 | 0.228 times |
| 30 Tue Sep 2025 | 159.80 | 156.30 | 173.00 | 153.00 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow