(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Modison Met is 14422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 161.75 | 159.75 | 165.00 | 159.75 | 0.817 times |
| 21 Thu Aug 2025 | 159.45 | 164.80 | 164.80 | 158.85 | 1.089 times |
| 20 Wed Aug 2025 | 164.45 | 164.95 | 168.85 | 164.05 | 0.644 times |
| 19 Tue Aug 2025 | 166.85 | 165.00 | 169.15 | 159.20 | 1.756 times |
| 18 Mon Aug 2025 | 163.90 | 164.95 | 181.00 | 161.60 | 4.7 times |
| 14 Thu Aug 2025 | 159.80 | 180.00 | 180.00 | 159.10 | 0.262 times |
| 13 Wed Aug 2025 | 158.60 | 158.55 | 160.85 | 157.55 | 0.143 times |
| 12 Tue Aug 2025 | 158.25 | 160.70 | 163.05 | 157.40 | 0.501 times |
| 11 Mon Aug 2025 | 159.15 | 157.80 | 161.05 | 157.00 | 0.183 times |
| 08 Fri Aug 2025 | 158.80 | 160.15 | 160.80 | 156.90 | 0.162 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.1 as stoploss in an intra day buy trade for a target of 164.9. However, stock will show a bearish move below 159.1.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 115.25 |
| Downside Target | 141.15 |
| Downside Target | 153.10 |
| Downside Target | 157.00 |
| Upside Target | 171.10 |
| Upside Target | 178.55 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 183.05 |
| Upside Target | 197.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 153.4 |
| Downside Intraday Target | 145.05 |
| Upside Intraday Target | 175.55 |
| Upside Intraday Target | 189.35 |
| Upside Intraday Target | 167.2 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 161.75 | 164.95 | 181.00 | 158.85 | 8.27 times |
| 14 Thu Aug 2025 | 159.80 | 157.80 | 180.00 | 157.00 | 0.697 times |
| 08 Fri Aug 2025 | 158.80 | 168.10 | 172.50 | 153.10 | 0.813 times |
| 01 Fri Aug 2025 | 169.05 | 179.80 | 183.05 | 162.55 | 0.259 times |
| 25 Fri Jul 2025 | 179.40 | 179.35 | 197.00 | 178.55 | 1.448 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 161.75 | 169.20 | 181.00 | 153.10 | 0.673 times |
| 31 Thu Jul 2025 | 166.65 | 173.50 | 197.00 | 160.20 | 0.913 times |
| 30 Mon Jun 2025 | 170.00 | 167.00 | 180.00 | 153.70 | 1.279 times |
| 30 Fri May 2025 | 165.70 | 123.50 | 171.10 | 109.00 | 3.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.18 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.18 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow