(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
10 day averaged volume of Nesco is 2244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1141.40 | 1137.30 | 1142.55 | 1123.50 | 0.64 times |
| 19 Thu Feb 2026 | 1137.25 | 1179.05 | 1179.05 | 1128.15 | 0.751 times |
| 18 Wed Feb 2026 | 1179.10 | 1182.85 | 1191.25 | 1173.80 | 0.48 times |
| 17 Tue Feb 2026 | 1176.70 | 1171.60 | 1196.00 | 1171.40 | 0.95 times |
| 16 Mon Feb 2026 | 1174.50 | 1184.00 | 1184.00 | 1161.90 | 0.815 times |
| 13 Fri Feb 2026 | 1185.20 | 1193.90 | 1200.60 | 1180.85 | 0.412 times |
| 12 Thu Feb 2026 | 1212.20 | 1204.65 | 1251.10 | 1184.70 | 2.301 times |
| 11 Wed Feb 2026 | 1212.80 | 1224.30 | 1225.25 | 1205.35 | 0.396 times |
| 10 Tue Feb 2026 | 1224.20 | 1181.30 | 1242.00 | 1177.05 | 1.628 times |
| 09 Mon Feb 2026 | 1181.20 | 1135.20 | 1191.35 | 1135.20 | 1.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1119.6 or till 1075.7. Use a stoploss of 1156.11 and if the stock hits stoploss, then it can shoot up till 1192.65
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1075.00 |
| Upside Target | 1178.60 |
| Upside Target | 1196.00 |
| Upside Target | 1211.65 |
| Upside Target | 1251.10 |
| Upside Target | 1258.00 |
| Upside Target | 1283.00 |
| Upside Target | 1290.35 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1111.27 |
| Downside Intraday Target | 1081.13 |
| Upside Intraday Target | 1183.77 |
| Upside Intraday Target | 1226.13 |
| Upside Intraday Target | 1153.63 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1141.40 | 1184.00 | 1196.00 | 1123.50 | 0.558 times |
| 13 Fri Feb 2026 | 1185.20 | 1135.20 | 1251.10 | 1135.20 | 1.221 times |
| 06 Fri Feb 2026 | 1135.20 | 1142.30 | 1178.60 | 1103.00 | 1.025 times |
| 30 Fri Jan 2026 | 1136.65 | 1147.50 | 1147.50 | 1075.00 | 0.679 times |
| 23 Fri Jan 2026 | 1147.45 | 1172.30 | 1183.60 | 1095.40 | 3.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1141.40 | 1142.30 | 1251.10 | 1103.00 | 0.736 times |
| 30 Fri Jan 2026 | 1136.65 | 1226.55 | 1258.00 | 1075.00 | 1.337 times |
| 31 Wed Dec 2025 | 1226.60 | 1286.00 | 1290.35 | 1183.40 | 0.361 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.7 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.7 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow