(GaneshHoldi) Ganesh Holdi complete technical analysis [charts+indicators] | Buy/Sell Ganesh Holdi | (GaneshHoldi) share price targets
Complete technical analysis of Ganesh Holdi (GaneshHoldi) by charts plus indicators, forecast predictions and share price targets for Ganesh Holdi (GaneshHoldi)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Ganesh Holdi is 616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.45 | 74.00 | 78.00 | 74.00 | 0.024 times |
| 26 Fri Sep 2025 | 75.15 | 73.00 | 80.55 | 73.00 | 0.239 times |
| 25 Thu Sep 2025 | 76.75 | 78.00 | 84.20 | 76.50 | 0.226 times |
| 24 Wed Sep 2025 | 80.20 | 77.00 | 83.50 | 77.00 | 0.258 times |
| 23 Tue Sep 2025 | 80.00 | 77.00 | 82.85 | 77.00 | 0.026 times |
| 22 Mon Sep 2025 | 78.95 | 80.00 | 80.00 | 76.00 | 0.024 times |
| 19 Fri Sep 2025 | 79.80 | 80.00 | 81.00 | 79.80 | 0.826 times |
| 18 Thu Sep 2025 | 84.00 | 83.95 | 84.25 | 83.95 | 7.383 times |
| 17 Wed Sep 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 0.812 times |
| 15 Mon Sep 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 65.8 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 91.93 as target.
Share price targets for Ganesh Holdi (GaneshHoldi)
| Target Type | Value |
| Downside Target | 73.00 |
| Upside Target | 78.00 |
| Upside Target | 79.80 |
| Upside Target | 84.20 |
| Upside Target | 90.50 |
| Upside Target | 93.00 |
| Upside Target | 94.96 |
| Upside Target | 103.00 |
| Upside Target | 104.00 |
| Upside Target | 109.75 |
| Upside Target | 110.00 |
| Upside Target | 111.80 |
Intraday share price targets for Ganesh Holdi (GaneshHoldi)
| Target Type | Value |
| Downside Intraday Target | 73.63 |
| Downside Intraday Target | 71.82 |
| Upside Intraday Target | 77.63 |
| Upside Intraday Target | 79.82 |
| Upside Intraday Target | 75.82 |
Weekly technical analysis of Ganesh Holdi (GaneshHoldi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.45 | 74.00 | 78.00 | 74.00 | 0.032 times |
| 26 Fri Sep 2025 | 75.15 | 80.00 | 84.20 | 73.00 | 0.085 times |
| 19 Fri Sep 2025 | 79.80 | 93.00 | 93.00 | 79.80 | 112.64 times |
| 08 Mon Sep 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 0.667 times |
| 01 Mon Sep 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Holdi (GaneshHoldi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 75.45 | 103.00 | 103.00 | 73.00 | 70.202 times |
| 25 Mon Aug 2025 | 103.00 | 95.00 | 104.00 | 94.96 | 0.206 times |
| 28 Mon Jul 2025 | 99.95 | 109.75 | 109.75 | 90.50 | 0.116 times |
| 30 Mon Jun 2025 | 110.00 | 95.50 | 110.00 | 90.75 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Holdi (GaneshHoldi)
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Holdi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Holdi in short term and the sell signal is strong.
Ganesh Holdi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Holdi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Holdi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and Ganesh Holdi (GaneshHoldi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Holdi (GaneshHoldi) stock. Volume based technical analysis of Ganesh Holdi (GaneshHoldi) stock is negative.
Ganesh Holdi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Holdi ( (GaneshHoldi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Holdi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Holdi in short term and the sell signal is strong.
Ganesh Holdi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Holdi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Holdi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and Ganesh Holdi (GaneshHoldi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Holdi (GaneshHoldi) stock. Volume based technical analysis of Ganesh Holdi (GaneshHoldi) stock is negative.
Ganesh Holdi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Holdi charts
Click here for further forecast and predictions for tomorrow