(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 9665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 573.35 | 574.50 | 582.00 | 570.00 | 0.248 times |
| 10 Tue Feb 2026 | 574.20 | 573.00 | 594.85 | 570.00 | 0.515 times |
| 09 Mon Feb 2026 | 577.80 | 575.00 | 599.90 | 574.05 | 0.565 times |
| 06 Fri Feb 2026 | 582.45 | 585.00 | 588.00 | 575.00 | 0.362 times |
| 05 Thu Feb 2026 | 586.60 | 594.00 | 599.90 | 584.50 | 0.306 times |
| 04 Wed Feb 2026 | 594.00 | 617.80 | 617.80 | 593.00 | 0.35 times |
| 03 Tue Feb 2026 | 603.50 | 612.00 | 613.00 | 592.55 | 1.597 times |
| 02 Mon Feb 2026 | 583.45 | 612.95 | 612.95 | 575.85 | 1.149 times |
| 01 Sun Feb 2026 | 601.30 | 619.90 | 649.00 | 581.20 | 3.537 times |
| 30 Fri Jan 2026 | 562.60 | 553.00 | 572.00 | 553.00 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 586.7 or till 616.2. Use a stoploss of 562.05 and if this stock hits its stoploss, then it can fall down till 537.42
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 525.10 |
| Downside Target | 545.95 |
| Downside Target | 570.00 |
| Upside Target | 575.00 |
| Upside Target | 599.90 |
| Upside Target | 616.00 |
| Upside Target | 620.00 |
| Upside Target | 649.00 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 562.27 |
| Downside Intraday Target | 551.18 |
| Upside Intraday Target | 592.17 |
| Upside Intraday Target | 610.98 |
| Upside Intraday Target | 581.08 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 573.35 | 575.00 | 599.90 | 570.00 | 0.182 times |
| 06 Fri Feb 2026 | 582.45 | 619.90 | 649.00 | 575.00 | 3.029 times |
| 30 Fri Jan 2026 | 562.60 | 538.00 | 572.00 | 525.10 | 1.483 times |
| 23 Fri Jan 2026 | 534.10 | 545.00 | 553.50 | 525.65 | 0.931 times |
| 16 Fri Jan 2026 | 545.45 | 543.00 | 570.00 | 530.00 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 573.35 | 619.90 | 649.00 | 570.00 | 0.845 times |
| 30 Fri Jan 2026 | 562.60 | 594.00 | 616.00 | 525.10 | 0.665 times |
| 31 Wed Dec 2025 | 600.10 | 581.25 | 620.00 | 530.00 | 0.977 times |
| 28 Fri Nov 2025 | 580.70 | 580.50 | 667.00 | 550.00 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.84 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.84 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow