(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Indokem is 27087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 859.90 | 848.00 | 866.25 | 845.45 | 1.137 times |
| 24 Mon Nov 2025 | 825.00 | 800.00 | 825.00 | 799.00 | 0.614 times |
| 21 Fri Nov 2025 | 785.75 | 710.95 | 785.75 | 710.95 | 1.923 times |
| 20 Thu Nov 2025 | 748.35 | 748.35 | 748.35 | 748.35 | 0.152 times |
| 18 Tue Nov 2025 | 829.15 | 829.15 | 855.00 | 829.15 | 1.058 times |
| 17 Mon Nov 2025 | 872.75 | 878.00 | 898.00 | 860.00 | 0.704 times |
| 14 Fri Nov 2025 | 878.25 | 870.85 | 909.85 | 870.85 | 1.41 times |
| 13 Thu Nov 2025 | 916.65 | 920.00 | 930.00 | 903.75 | 0.612 times |
| 12 Wed Nov 2025 | 902.75 | 828.00 | 910.00 | 827.45 | 1.264 times |
| 11 Tue Nov 2025 | 870.95 | 830.95 | 872.00 | 790.00 | 1.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 870.2 as stoploss in an intra day sell trade for a target of 783.34. However, stock will show a bullish move above 870.2.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 309.20 |
| Downside Target | 342.00 |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 573.05 |
| Downside Target | 606.00 |
| Downside Target | 694.95 |
| Downside Target | 710.95 |
| Downside Target | 790.00 |
| Downside Target | 808.90 |
| Upside Target | 866.25 |
| Upside Target | 898.00 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 817.18 |
| Downside Intraday Target | 774.47 |
| Upside Intraday Target | 884.43 |
| Upside Intraday Target | 908.97 |
| Downside Intraday Target | 841.72 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 859.90 | 800.00 | 866.25 | 799.00 | 0.456 times |
| 21 Fri Nov 2025 | 785.75 | 878.00 | 898.00 | 710.95 | 0.692 times |
| 14 Fri Nov 2025 | 878.25 | 834.50 | 930.00 | 790.00 | 1.828 times |
| 07 Fri Nov 2025 | 797.60 | 715.00 | 808.90 | 695.00 | 0.857 times |
| 31 Fri Oct 2025 | 692.85 | 622.00 | 694.95 | 606.00 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 859.90 | 715.00 | 930.00 | 695.00 | 1.331 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
| 30 Tue Sep 2025 | 507.60 | 395.95 | 573.05 | 391.05 | 0.737 times |
| 29 Fri Aug 2025 | 390.00 | 309.20 | 397.00 | 309.20 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.55 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.55 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow