(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Indokem is 9168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 528.90 | 528.90 | 528.90 | 528.90 | 1.107 times |
| 19 Fri Sep 2025 | 539.65 | 539.65 | 539.65 | 539.65 | 0.716 times |
| 18 Thu Sep 2025 | 550.65 | 573.05 | 573.05 | 550.65 | 2.264 times |
| 17 Wed Sep 2025 | 561.85 | 561.85 | 561.85 | 561.85 | 0.703 times |
| 16 Tue Sep 2025 | 550.85 | 550.85 | 550.85 | 550.85 | 0.438 times |
| 15 Mon Sep 2025 | 540.05 | 540.05 | 540.05 | 540.05 | 0.531 times |
| 12 Fri Sep 2025 | 529.50 | 529.50 | 529.50 | 529.50 | 1.026 times |
| 11 Thu Sep 2025 | 519.15 | 519.15 | 519.15 | 519.15 | 1.142 times |
| 10 Wed Sep 2025 | 509.00 | 509.00 | 509.00 | 509.00 | 0.828 times |
| 09 Tue Sep 2025 | 499.05 | 499.00 | 499.05 | 499.00 | 1.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.8 as stoploss in an intra day sell trade for a target of 479.51. However, stock will show a bullish move above 541.8.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 133.20 |
| Downside Target | 186.00 |
| Downside Target | 199.00 |
| Downside Target | 260.00 |
| Downside Target | 270.00 |
| Downside Target | 309.20 |
| Downside Target | 342.00 |
| Downside Target | 365.00 |
| Downside Target | 391.05 |
| Downside Target | 479.75 |
| Downside Target | 528.90 |
| Upside Target | 529.50 |
| Upside Target | 539.65 |
| Upside Target | 573.05 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 528.9 |
| Downside Intraday Target | 528.9 |
| Downside Intraday Target | 528.9 |
| Downside Intraday Target | 528.9 |
| Downside Intraday Target | 528.9 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 528.90 | 528.90 | 528.90 | 528.90 | 0.238 times |
| 19 Fri Sep 2025 | 539.65 | 540.05 | 573.05 | 539.65 | 0.87 times |
| 12 Fri Sep 2025 | 529.50 | 489.30 | 529.50 | 489.30 | 0.607 times |
| 05 Fri Sep 2025 | 479.75 | 395.95 | 479.75 | 391.05 | 1.685 times |
| 29 Fri Aug 2025 | 390.00 | 377.00 | 397.00 | 365.00 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 528.90 | 395.95 | 573.05 | 391.05 | 0.581 times |
| 29 Fri Aug 2025 | 390.00 | 309.20 | 397.00 | 309.20 | 1.964 times |
| 31 Thu Jul 2025 | 303.15 | 270.00 | 342.00 | 260.00 | 0.428 times |
| 30 Mon Jun 2025 | 267.35 | 191.80 | 270.00 | 186.00 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.62 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.62 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow