(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Gee is 34037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 87.00 | 88.90 | 88.90 | 86.10 | 0.051 times |
| 17 Fri Oct 2025 | 88.30 | 94.70 | 94.70 | 87.90 | 1.741 times |
| 16 Thu Oct 2025 | 90.45 | 86.40 | 94.50 | 83.65 | 2.12 times |
| 15 Wed Oct 2025 | 86.40 | 87.00 | 88.00 | 85.05 | 0.102 times |
| 14 Tue Oct 2025 | 86.60 | 85.00 | 88.20 | 82.50 | 0.493 times |
| 13 Mon Oct 2025 | 85.35 | 89.90 | 89.90 | 84.00 | 0.571 times |
| 10 Fri Oct 2025 | 88.25 | 85.10 | 90.80 | 85.10 | 0.615 times |
| 09 Thu Oct 2025 | 87.40 | 85.20 | 93.00 | 85.20 | 0.988 times |
| 08 Wed Oct 2025 | 87.75 | 85.50 | 91.80 | 84.40 | 1.127 times |
| 07 Tue Oct 2025 | 90.55 | 91.45 | 93.25 | 90.55 | 0.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 125.06. However, stock will show a bearish move below 80.5.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 82.50 |
| Downside Target | 84.40 |
| Upside Target | 88.90 |
| Upside Target | 94.70 |
| Upside Target | 129.95 |
| Upside Target | 138.00 |
| Upside Target | 153.00 |
| Upside Target | 169.95 |
| Upside Target | 174.10 |
| Upside Target | 179.00 |
| Upside Target | 181.65 |
| Upside Target | 183.70 |
| Upside Target | 189.40 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 85.77 |
| Downside Intraday Target | 84.53 |
| Upside Intraday Target | 88.57 |
| Upside Intraday Target | 90.13 |
| Upside Intraday Target | 87.33 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 87.00 | 88.90 | 88.90 | 86.10 | 0.01 times |
| 17 Fri Oct 2025 | 88.30 | 89.90 | 94.70 | 82.50 | 1.011 times |
| 10 Fri Oct 2025 | 88.25 | 92.25 | 96.00 | 84.40 | 1.516 times |
| 03 Fri Oct 2025 | 92.25 | 183.25 | 183.70 | 84.65 | 1.868 times |
| 26 Fri Sep 2025 | 175.20 | 187.00 | 191.00 | 174.10 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 87.00 | 178.50 | 181.65 | 82.50 | 0.742 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow