(ShreeMfg) Shree Mfg complete technical analysis [charts+indicators] | Buy/Sell Shree Mfg | (ShreeMfg) share price targets
Complete technical analysis of Shree Mfg (ShreeMfg) by charts plus indicators, forecast predictions and share price targets for Shree Mfg (ShreeMfg)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Shree Mfg is 193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 14.61 | 15.37 | 15.37 | 14.61 | 1.041 times |
| 20 Mon Oct 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.233 times |
| 17 Fri Oct 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 3.435 times |
| 16 Thu Oct 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.259 times |
| 15 Wed Oct 2025 | 14.23 | 13.61 | 14.23 | 13.61 | 0.689 times |
| 14 Tue Oct 2025 | 13.56 | 12.28 | 13.56 | 12.28 | 0.337 times |
| 13 Mon Oct 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.005 times |
| 10 Fri Oct 2025 | 13.56 | 14.25 | 14.25 | 13.56 | 0.523 times |
| 09 Thu Oct 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 2.363 times |
| 08 Wed Oct 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16.2. Use a stoploss of 14.56 and if this stock hits its stoploss, then it can fall down till 13.82
Share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 11.72 |
| Downside Target | 12.12 |
| Downside Target | 13.56 |
| Downside Target | 14.04 |
| Downside Target | 14.61 |
| Upside Target | 15.37 |
| Upside Target | 15.68 |
| Upside Target | 19.00 |
| Upside Target | 19.99 |
| Upside Target | 24.89 |
Intraday share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Shree Mfg (ShreeMfg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 14.61 | 15.37 | 15.37 | 14.61 | 0.27 times |
| 17 Fri Oct 2025 | 15.68 | 12.92 | 15.68 | 12.28 | 0.931 times |
| 10 Fri Oct 2025 | 13.56 | 15.51 | 15.51 | 13.56 | 2.475 times |
| 01 Wed Oct 2025 | 15.51 | 15.09 | 15.51 | 14.78 | 3.22 times |
| 26 Fri Sep 2025 | 14.38 | 14.04 | 14.74 | 14.04 | 0.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Mfg (ShreeMfg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 14.61 | 15.51 | 15.68 | 12.28 | 0.184 times |
| 30 Tue Sep 2025 | 14.78 | 19.00 | 19.00 | 12.12 | 3.097 times |
| 28 Thu Aug 2025 | 19.99 | 24.89 | 24.89 | 19.99 | 0.292 times |
| 31 Thu Jul 2025 | 24.89 | 12.30 | 24.89 | 11.12 | 89.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Mfg (ShreeMfg)
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Mfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Mfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Mfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree Mfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Mfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Mfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Mfg charts
Click here for further forecast and predictions for tomorrow