(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Phoenix Mill is 7232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1731.00 | 1715.65 | 1737.15 | 1712.20 | 0.491 times |
| 01 Mon Dec 2025 | 1730.20 | 1736.65 | 1750.45 | 1723.00 | 0.397 times |
| 28 Fri Nov 2025 | 1736.65 | 1739.95 | 1748.00 | 1727.45 | 0.351 times |
| 27 Thu Nov 2025 | 1740.45 | 1743.00 | 1747.05 | 1729.00 | 0.499 times |
| 26 Wed Nov 2025 | 1749.95 | 1731.70 | 1760.90 | 1727.15 | 1.523 times |
| 25 Tue Nov 2025 | 1731.70 | 1689.55 | 1736.90 | 1689.55 | 2.333 times |
| 24 Mon Nov 2025 | 1678.15 | 1683.10 | 1721.55 | 1666.20 | 2.436 times |
| 21 Fri Nov 2025 | 1695.60 | 1707.20 | 1725.00 | 1685.50 | 0.74 times |
| 20 Thu Nov 2025 | 1716.55 | 1704.65 | 1719.95 | 1699.00 | 0.133 times |
| 18 Tue Nov 2025 | 1722.75 | 1750.20 | 1750.20 | 1719.00 | 0.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1712.7 or till 1686.6. Use a stoploss of 1734.37 and if the stock hits stoploss, then it can shoot up till 1756.08
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1403.00 |
| Downside Target | 1486.00 |
| Downside Target | 1541.45 |
| Downside Target | 1611.95 |
| Downside Target | 1654.95 |
| Upside Target | 1750.20 |
| Upside Target | 1750.45 |
| Upside Target | 1760.90 |
| Upside Target | 1783.65 |
| Upside Target | 1785.50 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1711.98 |
| Downside Intraday Target | 1692.97 |
| Upside Intraday Target | 1750.23 |
| Upside Intraday Target | 1769.47 |
| Upside Intraday Target | 1731.22 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1731.00 | 1736.65 | 1750.45 | 1712.20 | 0.124 times |
| 28 Fri Nov 2025 | 1736.65 | 1683.10 | 1760.90 | 1666.20 | 2.901 times |
| 21 Fri Nov 2025 | 1695.60 | 1736.00 | 1750.20 | 1685.50 | 0.741 times |
| 14 Fri Nov 2025 | 1736.60 | 1744.35 | 1783.65 | 1688.60 | 0.138 times |
| 07 Fri Nov 2025 | 1772.15 | 1697.75 | 1785.50 | 1662.70 | 1.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1731.00 | 1736.65 | 1750.45 | 1712.20 | 0.024 times |
| 28 Fri Nov 2025 | 1736.65 | 1697.75 | 1785.50 | 1662.70 | 0.618 times |
| 31 Fri Oct 2025 | 1679.10 | 1546.90 | 1721.00 | 1541.45 | 0.695 times |
| 30 Tue Sep 2025 | 1552.80 | 1505.00 | 1654.95 | 1486.00 | 2.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phoenix Mill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.81 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phoenix Mill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.81 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow