(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Katare Spg is 466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 157.90 | 155.90 | 163.90 | 155.90 | 0.073 times |
| 02 Wed Jul 2025 | 155.95 | 156.40 | 156.40 | 155.90 | 0.129 times |
| 01 Tue Jul 2025 | 153.30 | 165.00 | 165.00 | 149.00 | 1.991 times |
| 30 Mon Jun 2025 | 157.75 | 165.00 | 165.00 | 152.00 | 0.135 times |
| 27 Fri Jun 2025 | 155.45 | 168.00 | 168.00 | 155.00 | 3.234 times |
| 26 Thu Jun 2025 | 155.95 | 173.95 | 173.95 | 154.00 | 3.487 times |
| 25 Wed Jun 2025 | 165.00 | 173.40 | 173.40 | 158.25 | 0.283 times |
| 24 Tue Jun 2025 | 158.10 | 163.90 | 170.00 | 151.20 | 0.29 times |
| 23 Mon Jun 2025 | 158.40 | 164.95 | 164.95 | 157.25 | 0.167 times |
| 19 Thu Jun 2025 | 168.50 | 165.20 | 168.50 | 163.00 | 0.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.1 as stoploss in an intra day buy trade for a target of 164.24. However, stock will show a bearish move below 157.1.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 149.00 |
| Downside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 170.00 |
| Upside Target | 173.95 |
| Upside Target | 175.75 |
| Upside Target | 177.85 |
| Upside Target | 177.95 |
| Upside Target | 188.50 |
| Upside Target | 198.35 |
| Upside Target | 203.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 149.6 |
| Downside Intraday Target | 141.3 |
| Upside Intraday Target | 165.6 |
| Upside Intraday Target | 173.3 |
| Downside Intraday Target | 157.3 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 157.90 | 165.00 | 165.00 | 149.00 | 0.312 times |
| 27 Fri Jun 2025 | 155.45 | 164.95 | 173.95 | 151.20 | 15.183 times |
| 19 Thu Jun 2025 | 168.50 | 169.00 | 177.95 | 163.00 | 0.135 times |
| 13 Fri Jun 2025 | 164.25 | 177.85 | 177.85 | 157.90 | 1.599 times |
| 06 Fri Jun 2025 | 165.70 | 167.85 | 175.75 | 162.00 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 157.90 | 165.00 | 165.00 | 149.00 | 0.157 times |
| 30 Mon Jun 2025 | 157.75 | 167.85 | 177.95 | 151.20 | 1.232 times |
| 30 Fri May 2025 | 167.85 | 186.90 | 188.50 | 155.00 | 1.324 times |
| 30 Wed Apr 2025 | 179.25 | 189.00 | 198.35 | 164.10 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.99 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.99 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow